Pre-market
⌘K
Sign in Sign up

MetLife MET 99.75 -3.14 -3.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.323
Put Call Ratio (OI)
1.51
Put Call Ratio (Vol)
0.51
IV Rank
59
IV Percentile
89
Max pain
95

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.5
64.5
View values by strike
MET · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 97.4 -1.79 K
37.50 0 -581
40.00 285 -3.26 K
42.50 760 -188
45.00 566 -1.14 K
47.50 1.5 K -166
50.00 4.33 K -13.6 K
55.00 37 K -4.58 K
57.50 0 -89.6
60.00 12.9 K -13.9 K
62.50 836 -9.86 K
65.00 15 K -13.8 K
67.50 9.37 K -10.3 K
70.00 36.6 K -46.4 K
72.50 26.9 K -17.8 K
75.00 298 K -36.8 K
77.50 282 K -61.8 K
80.00 184 K -52.1 K
82.50 102 K -23.6 K
85.00 75.8 K -75.8 K
87.50 58.6 K -32.9 K
90.00 162 K -93.8 K
92.50 135 K -56.6 K
95.00 373 K -114 K
97.50 102 K -33.4 K
100.00 328 K -98 K
105.00 222 K -32.4 K
110.00 97 K -4.59 K
115.00 96.7 K -2.74 K
120.00 22.3 K -4.92 K
125.00 32.2 K -19.6 K
130.00 2.33 K -90.6
135.00 1.57 K 0
140.00 1.33 K 0
145.00 1.37 K 0
150.00 1.52 K 0