Closed
⌘K
Sign in Sign up

MetLife MET 97.14 0.36 0.37%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MET / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
17.32
Mean
35.87
Window
-47.9%
ATM IV z -0.45
0.24
Mean
0.26
Window
+10.1%
IV Percentile z -1.19
29.48
Mean
60.92
Window
-51.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.69 0.82
ATM IV 0.69 1.00 0.76
IV Percent... 0.82 0.76 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 97.14 17.32 0.24 29.48
2026-09-10 96.78 16.54 0.24 29.08
2026-09-09 95.69 12.62 0.23 20.72
2026-09-08 95.5 17.25 0.24 29.48
2026-09-07 98.6 13.4 0.23 23.2
2026-09-04 97.62 10.92 0.22 19.12
2026-09-03 99.23 11.46 0.23 20.32
2026-09-02 96.42 6.12 0.22 8.37
2026-09-01 94.42 5.78 0.21 6.4
2026-08-31 95.17 6.88 0.22 9.64
2026-08-28 96.51 11.91 0.22 10.8
2026-08-27 96.25 23.58 0.24 32
2026-08-26 96.52 13.91 0.22 17.2
2026-08-25 95.87 17.9 0.23 24.4
2026-08-24 96.21 20.03 0.24 28.92
2026-08-21 94.34 13.83 0.22 17.2
2026-08-20 93.46 16.85 0.23 22.8
2026-08-19 95.11 14 0.22 18
2026-08-18 96.73 24.3 0.24 33.6
2026-08-17 96.68 15.91 0.23 22.49
2026-08-14 97.66 5.31 0.2 1.6
2026-08-13 97.47 17.96 0.23 25.6
2026-08-12 96.66 13.55 0.22 16.8
2026-08-11 96.8 19.53 0.23 28.8
2026-08-10 97.03 27.76 0.25 38.55
2026-08-07 97.77 10.25 0.21 9.2
2026-08-06 99.95 29.5 0.26 40.8
2026-08-05 96.26 49.75 0.3 82.8
2026-08-04 96.13 48.62 0.3 82
2026-08-03 96.31 36.08 0.27 59.04
2026-07-31 96.13 38.1 0.27 65.6
2026-07-30 97.07 41.61 0.28 72.8
2026-07-29 97.02 42.44 0.28 73.2
2026-07-28 97.49 44.66 0.29 76.4
2026-07-27 95.19 56.68 0.31 86.35
2026-07-24 94.83 33.94 0.27 50
2026-07-23 92.54 41.36 0.28 72.4
2026-07-22 93.27 68.09 0.34 94.8
2026-07-21 93.37 40.6 0.28 71.2
2026-07-20 92.99 39.73 0.28 69.48
2026-07-17 94 35.82 0.27 59.6
2026-07-16 93.7 27.68 0.25 38.4
2026-07-15 92.2 65.6 0.33 93.2
2026-07-14 92.54 41.22 0.28 72
2026-07-13 93.03 30.62 0.26 42.17
2026-07-10 91.65 34.62 0.27 54.8
2026-07-09 91.15 35.09 0.27 56.8
2026-07-08 90.1 34.12 0.27 52.8
2026-07-07 91.67 34.82 0.27 55.6
2026-07-02 90.06 80.33 0.36 98.41