Closed
⌘K
Sign in Sign up

MetLife MET 99.75 -3.14 -3.05%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MET / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.34
59.02
Mean
34.27
Window
+9.8%
ATM IV z 1.35
0.32
Mean
0.26
Window
+32.9%
IV Percentile z 1.11
89.02
Mean
59.96
Window
+9.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.83
ATM IV 0.72 1.00 0.77
IV Percent... 0.83 0.77 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 99.75 59.02 0.32 89.02
2026-11-04 102.89 50.76 0.31 82.35
2026-11-03 100.67 53.1 0.31 84.71
2026-11-02 100.94 53.88 0.31 85.43
2026-10-30 100.02 65.13 0.34 94.09
2026-10-29 100.83 36.74 0.28 64.43
2026-10-28 99.64 49.84 0.3 82.54
2026-10-27 99.98 56.68 0.32 88.49
2026-10-26 100.04 52.45 0.31 85.66
2026-10-23 98.82 60.96 0.33 91.67
2026-10-22 103.57 48.29 0.3 83.33
2026-10-21 102.18 40.1 0.28 74.6
2026-10-20 101.18 33.43 0.27 59.52
2026-10-19 99.58 47.64 0.3 82.47
2026-10-15 100.27 39.86 0.28 73.81
2026-10-14 99.72 32.42 0.27 55.16
2026-10-13 100.65 27.1 0.26 42.06
2026-10-12 100.17 25.78 0.26 40.24
2026-10-09 98.33 40.49 0.29 75.4
2026-10-08 98.47 32.75 0.27 57.14
2026-10-07 95.78 48.1 0.3 83.33
2026-10-06 97.16 33.34 0.27 59.52
2026-10-05 96.88 31.72 0.27 53.39
2026-10-02 94.43 32.79 0.27 58.33
2026-10-01 94.35 23.75 0.25 38.1
2026-09-30 94.16 12.98 0.23 17.86
2026-09-29 95.2 15.48 0.23 24.6
2026-09-28 95.82 18.78 0.24 30.28
2026-09-25 97.7 13.3 0.23 19.84
2026-09-24 97.25 20.83 0.25 33.86
2026-09-23 97.2 14.74 0.23 24.3
2026-09-22 95.92 13.95 0.23 22.71
2026-09-21 96.64 13.26 0.23 20.4
2026-09-18 97.04 10.93 0.22 16.33
2026-09-17 97.35 13.16 0.23 20.32
2026-09-16 97.23 17.28 0.24 28.69
2026-09-15 98.22 17.92 0.24 29.48
2026-09-14 97.75 13.52 0.23 22
2026-09-11 97.14 17.32 0.24 29.48
2026-09-10 96.78 16.54 0.24 29.08
2026-09-09 95.69 12.62 0.23 20.72
2026-09-08 95.5 17.25 0.24 29.48
2026-09-04 97.62 10.92 0.22 19.12
2026-09-03 99.23 11.46 0.23 20.32
2026-09-02 96.42 6.12 0.22 8.37
2026-09-01 94.42 5.78 0.21 6.4
2026-08-31 95.17 6.88 0.22 9.64
2026-08-28 96.51 11.91 0.22 10.8
2026-08-27 96.25 23.58 0.24 32
2026-08-26 96.52 13.91 0.22 17.2