Pre-market
⌘K
Sign in Sign up

Mercado Libre MELI 1530.28 -209.6 -12.05% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.43
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
0.803
IV Rank
47.5
IV Percentile
62.8
Max pain
1.72 K

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2274.9
2274.9
View values by strike
MELI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
800.00 4 23
820.00 47 25
840.00 5 44
860.00 119 24
880.00 52 21
900.00 18 24
920.00 16 71
940.00 7 22
960.00 3 12
980.00 13 47
1000.00 17 39
1020.00 4 15
1040.00 7 8
1050.00 2 1
1060.00 9 26
1080.00 21 19
1100.00 15 119
1120.00 19 59
1140.00 15 65
1150.00 0 1
1160.00 18 32
1180.00 11 19
1200.00 24 164
1220.00 8 66
1240.00 14 53
1250.00 2 1
1260.00 31 220
1280.00 175 131
1300.00 29 135
1320.00 58 104
1340.00 85 109
1345.00 0 5
1350.00 2 19
1355.00 0 4
1360.00 168 248
1365.00 2 145
1370.00 0 2
1375.00 0 2
1380.00 40 225
1385.00 0 6
1390.00 0 2
1395.00 0 1
1400.00 30 384
1405.00 0 9
1410.00 0 4
1415.00 16 3
1420.00 105 117
1425.00 0 8
1430.00 49 8
1435.00 2 54
1440.00 40 137
1445.00 32 24
1450.00 9 171
1455.00 1 6
1460.00 49 106
1470.00 53 195
1475.00 4 238
1480.00 76 156
1485.00 12 65
1490.00 29 40
1495.00 13 41
1500.00 326 565
1510.00 115 100
1520.00 276 124
1530.00 105 88
1540.00 307 406
1550.00 228 154
1560.00 131 132
1570.00 58 63
1580.00 106 156
1590.00 77 34
1600.00 457 152
1605.00 44 4
1610.00 40 14
1615.00 45 2
1620.00 50 70
1625.00 22 12
1630.00 54 10
1635.00 20 0
1640.00 185 67
1645.00 42 38
1650.00 239 27
1655.00 88 67
1660.00 142 57
1662.50 18 2
1665.00 77 9
1667.50 30 1
1670.00 32 34
1672.50 38 2
1675.00 30 37
1677.50 3 11
1680.00 82 57
1682.50 1 23
1685.00 60 44
1690.00 87 46
1695.00 57 109
1700.00 209 195
1705.00 81 9
1710.00 169 15
1715.00 13 22
1720.00 40 145
1725.00 5 11
1730.00 25 29
1735.00 17 1
1740.00 97 33
1745.00 111 3
1750.00 48 41
1755.00 0 2
1760.00 154 74
1765.00 19 11
1770.00 45 17
1775.00 65 5
1780.00 73 54
1785.00 20 38
1790.00 66 54
1795.00 33 8
1800.00 122 89
1805.00 81 30
1810.00 59 17
1815.00 106 136
1820.00 48 74
1825.00 116 16
1830.00 38 73
1835.00 70 55
1840.00 143 180
1842.50 1 0
1845.00 30 5
1847.50 13 1
1850.00 243 41
1852.50 2 84
1855.00 17 68
1857.50 5 0
1860.00 57 46
1862.50 3 1
1865.00 61 1
1867.50 5 1
1870.00 51 156
1872.50 6 0
1875.00 15 6
1880.00 20 82
1885.00 32 8
1890.00 18 146
1895.00 20 1
1900.00 219 39
1905.00 22 12
1910.00 33 9
1915.00 24 7
1920.00 72 43
1925.00 78 13
1930.00 54 10
1935.00 30 9
1940.00 64 36
1950.00 59 36
1960.00 42 31
1970.00 145 23
1980.00 44 88
1990.00 46 28
2000.00 135 102
2010.00 30 87
2020.00 24 201
2030.00 69 9
2040.00 87 46
2050.00 73 23
2060.00 84 123
2070.00 123 28
2080.00 144 17
2090.00 25 15
2100.00 234 107
2110.00 25 18
2120.00 101 50
2130.00 30 7
2140.00 100 16
2150.00 33 16
2160.00 23 124
2170.00 63 10
2180.00 33 33
2190.00 66 29
2200.00 54 142
2210.00 26 18
2220.00 41 19
2230.00 47 6
2240.00 33 17
2250.00 31 6
2260.00 32 23
2270.00 16 5
2280.00 47 13
2290.00 19 0
2300.00 1.17 K 48
2310.00 32 2
2320.00 73 10
2330.00 17 0
2340.00 79 6
2350.00 13 3
2360.00 35 9
2370.00 28 0
2380.00 24 7
2390.00 9 0
2400.00 116 83
2410.00 5 2
2420.00 27 3
2430.00 12 2
2440.00 109 12
2450.00 34 0
2460.00 143 3
2470.00 38 2
2480.00 89 11
2490.00 108 0
2500.00 52 71
2520.00 6 0
2540.00 11 0
2550.00 2 0
2560.00 18 0
2580.00 3 2
2600.00 16 46
2620.00 7 0
2640.00 7 2
2650.00 4 2
2660.00 9 4
2680.00 4 0
2700.00 28 6
2720.00 6 0
2740.00 12 0
2750.00 2 1
2760.00 10 0
2780.00 1 0
2800.00 44 3
2820.00 10 0
2840.00 40 0
2850.00 2 0
2860.00 36 0
2900.00 26 4
2950.00 1 0
3000.00 23 34
3050.00 20 0
3100.00 43 2
3200.00 23 6
3300.00 8 2
3400.00 7 1
3500.00 51 10
3600.00 9 0
3700.00 11 0
3800.00 12 2