Closed
⌘K
Sign in Sign up

Mercado Libre MELI 1530.28 -209.6 -12.05% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MELI / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.15
47.47
Mean
43.98
Window
-17.5%
ATM IV z 0.42
0.43
Mean
0.4
Window
+10.7%
IV Percentile z 0.21
62.75
Mean
57.66
Window
-7.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.92
ATM IV 0.94 1.00 0.91
IV Percent... 0.92 0.91 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 1.53K 47.47 0.43 62.75
2026-11-04 1.74K 57.61 0.44 65.23
2026-11-03 1.66K 63.64 0.45 68.36
2026-11-02 1.68K 73.63 0.48 81.18
2026-10-30 1.62K 80.64 0.5 88.28
2026-10-29 1.66K 69.66 0.47 78.52
2026-10-28 1.67K 65.63 0.46 72.27
2026-10-27 1.68K 64.33 0.46 69.92
2026-10-26 1.67K 68.57 0.47 77.65
2026-10-23 1.81K 88.83 0.52 98.83
2026-10-22 1.82K 88.98 0.52 99.22
2026-10-21 1.85K 86.61 0.52 96.09
2026-10-20 1.88K 73.6 0.48 79.3
2026-10-19 1.84K 70.11 0.47 77.73
2026-10-15 1.86K 67.04 0.46 75.29
2026-10-14 1.84K 62.01 0.45 67.95
2026-10-13 1.88K 59.95 0.44 67.18
2026-10-12 1.89K 58.74 0.44 66.67
2026-10-09 1.89K 46.78 0.41 59.07
2026-10-08 1.86K 51.75 0.42 62.16
2026-10-07 1.87K 44.86 0.4 56.37
2026-10-06 1.86K 50.19 0.42 61
2026-10-05 1.86K 56.09 0.43 63.18
2026-10-02 1.70K 40.7 0.39 45.56
2026-10-01 1.69K 40.46 0.39 45.17
2026-09-30 1.73K 40.75 0.39 45.17
2026-09-29 1.72K 41.87 0.39 47.88
2026-09-28 1.71K 37.4 0.38 36.82
2026-09-25 1.75K 27.41 0.35 16.6
2026-09-24 1.75K 29.74 0.36 20.93
2026-09-23 1.80K 30.47 0.36 21.71
2026-09-22 1.83K 33.73 0.37 30.23
2026-09-21 1.82K 37.48 0.38 36.96
2026-09-18 1.79K 32.47 0.37 28.68
2026-09-17 1.83K 31.88 0.37 26.36
2026-09-16 1.84K 39.05 0.39 41.09
2026-09-15 1.83K 35.18 0.38 33.72
2026-09-14 1.90K 31.12 0.36 26.07
2026-09-11 1.90K 27.73 0.36 20.93
2026-09-10 1.91K 35.53 0.38 34.5
2026-09-09 1.88K 31.95 0.37 28.29
2026-09-08 1.93K 30.59 0.36 25.97
2026-09-04 1.98K 24.14 0.35 16.28
2026-09-03 1.99K 25.92 0.35 18.6
2026-09-02 2.01K 26.5 0.35 19.77
2026-09-01 1.96K 23.93 0.34 16.73
2026-08-31 1.94K 20.53 0.34 12.89
2026-08-28 1.97K 15.49 0.32 5.84
2026-08-27 1.93K 18.74 0.33 10.51
2026-08-26 1.95K 21.52 0.34 15.18