Closed
⌘K
Sign in Sign up

Mercado Libre MELI 1530.28 -209.6 -12.05% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.43
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
0.803
IV Rank
47.5
IV Percentile
62.8
Max pain
1.72 K

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2274.9
2274.9
View values by strike
MELI · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
800.00 6.85 K -45.7 K
820.00 9.29 K -16 K
840.00 4.04 K -42.1 K
860.00 25 K -26.4 K
880.00 13.3 K -32.9 K
900.00 13 K -38.3 K
920.00 5.41 K -36.7 K
940.00 3.24 K -16.3 K
960.00 2.07 K -83.9 K
980.00 5.74 K -35.3 K
1000.00 45.4 K -271 K
1020.00 4.28 K -57.2 K
1040.00 2.59 K -27.8 K
1050.00 1.71 K -3.77 K
1060.00 1.42 K -34 K
1080.00 10.6 K -63 K
1100.00 11.2 K -95.3 K
1120.00 18.7 K -92.6 K
1140.00 6.37 K -66.8 K
1150.00 0 -2.09 K
1160.00 13.2 K -103 K
1180.00 31 K -139 K
1200.00 75.5 K -389 K
1220.00 53.9 K -265 K
1240.00 49.6 K -236 K
1250.00 2.93 K -25 K
1260.00 77.3 K -436 K
1280.00 94.5 K -243 K
1300.00 145 K -1.26 M
1320.00 138 K -1.26 M
1340.00 122 K -893 K
1345.00 0 -2.39 K
1350.00 7.13 K -27.9 K
1355.00 0 -13.2 K
1360.00 143 K -836 K
1380.00 107 K -578 K
1385.00 0 -1.33 K
1390.00 0 -72.3 K
1400.00 432 K -3.19 M
1405.00 0 -241 K
1410.00 0 -3.65 K
1415.00 25.6 K -11 K
1420.00 263 K -2.06 M
1430.00 105 K -1.69 M
1435.00 0 -10.1 K
1440.00 107 K -2.07 M
1450.00 6.4 K -1.17 M
1455.00 0 -11.4 K
1460.00 1.51 M -2.89 M
1470.00 5.44 K -339 K
1475.00 0 -175 K
1480.00 420 K -2.32 M
1485.00 0 -120 K
1490.00 70.4 K -372 K
1495.00 0 -1.12 M
1500.00 1.81 M -11.3 M
1510.00 53.8 K -1.4 M
1520.00 650 K -2.9 M
1530.00 265 K -1.42 M
1540.00 866 K -6.22 M
1550.00 147 K -3.13 M
1560.00 1.27 M -3.01 M
1570.00 17.8 K -415 K
1580.00 1.09 M -4.18 M
1590.00 353 K -662 K
1600.00 1.65 M -7.04 M
1605.00 0 -12.2 K
1610.00 108 K -514 K
1615.00 4.91 K -14.5 K
1620.00 658 K -2.12 M
1625.00 34.6 K -44.7 K
1630.00 719 K -354 K
1635.00 25.1 K 0
1640.00 1.09 M -2.27 M
1645.00 33.5 K -124 K
1650.00 777 K -2.11 M
1655.00 79.1 K -181 K
1660.00 1.42 M -2.74 M
1662.50 42 K -12.4 K
1665.00 51.5 K -20.2 K
1667.50 40.5 K -4.6 K
1670.00 182 K -159 K
1672.50 47.3 K -6.68 K
1675.00 140 K -124 K
1677.50 23.6 K -31.8 K
1680.00 2.06 M -2.69 M
1682.50 3.8 K -52 K
1685.00 144 K -172 K
1690.00 224 K -188 K
1695.00 60.5 K -283 K
1700.00 2.47 M -5.53 M
1705.00 41.1 K -36.6 K
1710.00 476 K -889 K
1715.00 49.7 K -68.2 K
1720.00 1.22 M -1.31 M
1725.00 20.9 K -25.8 K
1730.00 768 K -565 K
1735.00 80 K -3.1 K
1740.00 570 K -624 K
1745.00 40.3 K -20 K
1750.00 526 K -472 K
1760.00 782 K -718 K
1765.00 130 K -39.5 K
1770.00 389 K -185 K
1775.00 102 K -21.7 K
1780.00 457 K -666 K
1785.00 33.6 K -48.2 K
1790.00 287 K -629 K
1795.00 26.5 K -6.88 K
1800.00 1.51 M -2.42 M
1805.00 294 K -41.4 K
1810.00 458 K -266 K
1815.00 142 K -294 K
1820.00 742 K -938 K
1825.00 130 K -60.7 K
1830.00 376 K -226 K
1835.00 158 K -58.4 K
1840.00 1.39 M -879 K
1842.50 1.24 K 0
1845.00 62 K -4.02 K
1847.50 23.2 K 0
1850.00 546 K -1.35 M
1852.50 4.2 K -154 K
1855.00 172 K -7.35 K
1857.50 16.6 K 0
1860.00 465 K -509 K
1862.50 11.8 K 0
1865.00 45.1 K -6.57 K
1867.50 5.71 K 0
1870.00 359 K -296 K
1872.50 50.6 K 0
1875.00 40.7 K -14.5 K
1880.00 797 K -559 K
1885.00 49.1 K -17.7 K
1890.00 392 K -115 K
1895.00 46.9 K -68.7 K
1900.00 2.25 M -704 K
1905.00 40.4 K -10.1 K
1910.00 241 K -75.6 K
1915.00 13.1 K -6.49 K
1920.00 1.09 M -399 K
1925.00 96.7 K -11 K
1930.00 98.3 K -43.4 K
1935.00 24.9 K -18.4 K
1940.00 438 K -216 K
1950.00 172 K -102 K
1960.00 458 K -326 K
1970.00 175 K -36.4 K
1980.00 634 K -222 K
1990.00 413 K -124 K
2000.00 6.1 M -818 K
2010.00 142 K -9.42 K
2020.00 259 K -204 K
2030.00 179 K -9.16 K
2040.00 639 K -45.6 K
2050.00 164 K -18.3 K
2060.00 326 K -37.8 K
2070.00 146 K -5.82 K
2080.00 426 K -48.7 K
2090.00 171 K -23.8 K
2100.00 3.25 M -134 K
2110.00 75.6 K -22.6 K
2120.00 327 K -64.7 K
2130.00 66.3 K -46.1 K
2140.00 286 K -38.7 K
2150.00 223 K -29 K
2160.00 152 K -80.8 K
2170.00 170 K -11.1 K
2180.00 515 K -43.2 K
2190.00 167 K -14.3 K
2200.00 1.7 M -156 K
2210.00 394 K -16.6 K
2220.00 191 K -33.8 K
2230.00 64.5 K -47.3 K
2240.00 262 K -19.7 K
2250.00 102 K -12.4 K
2260.00 77.7 K -48 K
2270.00 85.9 K -7.21 K
2280.00 161 K -15.2 K
2290.00 11.8 K -4.68 K
2300.00 768 K -119 K
2310.00 16.3 K -1.61 K
2320.00 236 K -152 K
2330.00 19.8 K 0
2340.00 136 K -3.48 K
2350.00 56.6 K -162 K
2360.00 106 K -6.89 K
2370.00 32.7 K -6.21 K
2380.00 119 K -11 K
2390.00 5.99 K 0
2400.00 475 K -39.4 K
2410.00 8.58 K -13.8 K
2420.00 148 K -2.99 K
2430.00 6 K -1.47 K
2440.00 85.6 K -3.71 K
2450.00 197 K 0
2460.00 321 K -1.39 K
2470.00 11 K -2.92 K
2480.00 92.2 K -5.53 K
2490.00 56.6 K 0
2500.00 447 K -106 K
2520.00 4.68 K 0
2540.00 6.08 K 0
2550.00 6.59 K 0
2560.00 16.3 K 0
2580.00 8.46 K -1.3 K
2600.00 194 K -68 K
2620.00 6.4 K 0
2640.00 7.16 K -1.25 K
2650.00 2.79 K 0
2660.00 21.2 K -1.14 K
2680.00 2.6 K 0
2700.00 653 K -34.4 K
2720.00 9.97 K 0
2740.00 26.1 K 0
2750.00 1.29 K 0
2760.00 5.81 K 0
2780.00 2.33 K 0
2800.00 94.6 K 0
2820.00 19.1 K 0
2840.00 54.7 K 0
2850.00 1.18 K 0
2860.00 85.6 K 0
2900.00 582 K -4.84 K
2950.00 769 0
3000.00 275 K 0
3050.00 3.63 K 0
3100.00 36.1 K 0
3200.00 128 K 0
3300.00 34.2 K 0
3400.00 19.6 K 0
3500.00 95.3 K 0
3600.00 269 K 0
3700.00 44.1 K 0
3800.00 23.2 K 0