Mercado Libre MELI 1530.28 -209.6 -12.05% Regime: Trend Down (95%)
ATM IV
0.43
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
0.803
IV Rank
47.5
IV Percentile
62.8
Max pain
1.72 K
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 800.00 | 1.84 M | 171 K |
| 820.00 | 3.05 M | 90.6 K |
| 840.00 | 1.14 M | 121 K |
| 860.00 | 7.13 M | 79.4 K |
| 880.00 | 4.1 M | 59.7 K |
| 900.00 | 3.07 M | 134 K |
| 920.00 | 1.25 M | 61.9 K |
| 940.00 | 1.19 M | 56.8 K |
| 960.00 | 313 K | 328 K |
| 980.00 | 1.58 M | 142 K |
| 1000.00 | 8.46 M | 649 K |
| 1020.00 | 615 K | 231 K |
| 1040.00 | 414 K | 104 K |
| 1050.00 | 178 K | 7.02 K |
| 1060.00 | 1.54 M | 46.3 K |
| 1080.00 | 3.12 M | 182 K |
| 1100.00 | 2.1 M | 222 K |
| 1120.00 | 1.85 M | 337 K |
| 1140.00 | 783 K | 266 K |
| 1150.00 | 0 | 4.08 K |
| 1160.00 | 1.19 M | 278 K |
| 1180.00 | 1.79 M | 453 K |
| 1200.00 | 4.91 M | 1.86 M |
| 1220.00 | 2.19 M | 570 K |
| 1240.00 | 2.61 M | 803 K |
| 1250.00 | 107 K | 41.6 K |
| 1260.00 | 3.28 M | 982 K |
| 1280.00 | 6.68 M | 662 K |
| 1300.00 | 3.48 M | 3.47 M |
| 1320.00 | 2.88 M | 2.57 M |
| 1340.00 | 3.39 M | 2.76 M |
| 1345.00 | 0 | 398 |
| 1350.00 | 491 K | 152 K |
| 1355.00 | 0 | 2.4 K |
| 1360.00 | 7.23 M | 1.3 M |
| 1380.00 | 2.18 M | 1.85 M |
| 1385.00 | 0 | 52 |
| 1390.00 | 0 | 5.12 K |
| 1400.00 | 3.49 M | 9.02 M |
| 1405.00 | 0 | 67.5 K |
| 1410.00 | 0 | 616 |
| 1415.00 | 169 K | 549 |
| 1420.00 | 3.41 M | 2.02 M |
| 1430.00 | 984 K | 1.04 M |
| 1435.00 | 0 | 2.98 K |
| 1440.00 | 1.49 M | 3.07 M |
| 1450.00 | 7.09 K | 690 K |
| 1455.00 | 0 | 4.67 K |
| 1460.00 | 7.36 M | 4.68 M |
| 1470.00 | 20.5 K | 88.3 K |
| 1475.00 | 0 | 92.1 K |
| 1480.00 | 1.57 M | 3.97 M |
| 1485.00 | 0 | 24.2 K |
| 1490.00 | 66.8 K | 117 K |
| 1495.00 | 0 | 231 K |
| 1500.00 | 8.01 M | 20.1 M |
| 1510.00 | 66.4 K | 260 K |
| 1520.00 | 1.75 M | 5.28 M |
| 1530.00 | 22.7 K | 508 K |
| 1540.00 | 1.39 M | 6.91 M |
| 1550.00 | 235 K | 1.3 M |
| 1560.00 | 2.67 M | 5.55 M |
| 1570.00 | 14.5 K | 335 K |
| 1580.00 | 2.27 M | 10.8 M |
| 1590.00 | 196 K | 769 K |
| 1600.00 | 5.43 M | 31.8 M |
| 1605.00 | 0 | 6.33 K |
| 1610.00 | 42.6 K | 1.04 M |
| 1615.00 | 150 | 22.3 K |
| 1620.00 | 1.86 M | 7.31 M |
| 1625.00 | 3.65 K | 84.4 K |
| 1630.00 | 783 K | 731 K |
| 1635.00 | 34.9 K | 0 |
| 1640.00 | 2.74 M | 10.2 M |
| 1645.00 | 64.4 K | 176 K |
| 1650.00 | 1.67 M | 4.36 M |
| 1655.00 | 65.3 K | 369 K |
| 1660.00 | 3.16 M | 11.4 M |
| 1662.50 | 55.9 K | 8.19 K |
| 1665.00 | 54.8 K | 42.8 K |
| 1667.50 | 52.7 K | 17 K |
| 1670.00 | 184 K | 654 K |
| 1672.50 | 86.9 K | 11.8 K |
| 1675.00 | 367 K | 402 K |
| 1677.50 | 45.6 K | 47.3 K |
| 1680.00 | 4.46 M | 12.8 M |
| 1682.50 | 10.3 K | 80.2 K |
| 1685.00 | 355 K | 619 K |
| 1690.00 | 466 K | 690 K |
| 1695.00 | 51.4 K | 1.97 M |
| 1700.00 | 10 M | 38.8 M |
| 1705.00 | 12.4 K | 142 K |
| 1710.00 | 169 K | 6.19 M |
| 1715.00 | 65.7 K | 272 K |
| 1720.00 | 5.59 M | 6.55 M |
| 1725.00 | 32.5 K | 94.1 K |
| 1730.00 | 1.5 M | 3.05 M |
| 1735.00 | 79.5 K | 19 K |
| 1740.00 | 1.41 M | 5.18 M |
| 1745.00 | 114 K | 130 K |
| 1750.00 | 1.55 M | 3.58 M |
| 1760.00 | 4.24 M | 5.19 M |
| 1765.00 | 229 K | 197 K |
| 1770.00 | 784 K | 847 K |
| 1775.00 | 139 K | 154 K |
| 1780.00 | 2.76 M | 7.35 M |
| 1785.00 | 94.9 K | 243 K |
| 1790.00 | 322 K | 4.56 M |
| 1795.00 | 16.2 K | 55.9 K |
| 1800.00 | 4.52 M | 28.1 M |
| 1805.00 | 50.3 K | 238 K |
| 1810.00 | 788 K | 1.43 M |
| 1815.00 | 114 K | 1.5 M |
| 1820.00 | 3.17 M | 12.8 M |
| 1825.00 | 133 K | 358 K |
| 1830.00 | 1.17 M | 1.63 M |
| 1835.00 | 193 K | 660 K |
| 1840.00 | 4.05 M | 7.03 M |
| 1842.50 | 1.76 K | 0 |
| 1845.00 | 67.6 K | 25.2 K |
| 1847.50 | 26.5 K | 0 |
| 1850.00 | 1.3 M | 13.5 M |
| 1852.50 | 2.6 K | 1.29 M |
| 1855.00 | 354 K | 54.2 K |
| 1857.50 | 14.7 K | 0 |
| 1860.00 | 1.61 M | 7.32 M |
| 1862.50 | 27.6 K | 0 |
| 1865.00 | 59.2 K | 138 K |
| 1867.50 | 12.1 K | 0 |
| 1870.00 | 948 K | 2.95 M |
| 1872.50 | 154 K | 0 |
| 1875.00 | 29.6 K | 133 K |
| 1880.00 | 2.48 M | 6.92 M |
| 1885.00 | 109 K | 172 K |
| 1890.00 | 651 K | 894 K |
| 1895.00 | 56.5 K | 577 K |
| 1900.00 | 7.66 M | 10.6 M |
| 1905.00 | 50.4 K | 120 K |
| 1910.00 | 463 K | 722 K |
| 1915.00 | 8.25 K | 73.5 K |
| 1920.00 | 7.89 M | 5.33 M |
| 1925.00 | 292 K | 105 K |
| 1930.00 | 121 K | 842 K |
| 1935.00 | 29.9 K | 428 K |
| 1940.00 | 2.48 M | 3.55 M |
| 1950.00 | 399 K | 1.91 M |
| 1960.00 | 5.5 M | 6.43 M |
| 1970.00 | 305 K | 520 K |
| 1980.00 | 2.72 M | 3.61 M |
| 1990.00 | 2.87 M | 2.43 M |
| 2000.00 | 2.59 M | 25.9 M |
| 2010.00 | 1.72 M | 128 K |
| 2020.00 | 2 M | 6.08 M |
| 2030.00 | 1.82 M | 252 K |
| 2040.00 | 1.89 M | 1.53 M |
| 2050.00 | 1.61 M | 435 K |
| 2060.00 | 2.45 M | 1.05 M |
| 2070.00 | 1.43 M | 117 K |
| 2080.00 | 1.67 M | 1.19 M |
| 2090.00 | 241 K | 445 K |
| 2100.00 | 4.89 M | 5.54 M |
| 2110.00 | 362 K | 685 K |
| 2120.00 | 3.43 M | 2.52 M |
| 2130.00 | 482 K | 1.34 M |
| 2140.00 | 2.24 M | 1.45 M |
| 2150.00 | 3.67 M | 947 K |
| 2160.00 | 989 K | 2.26 M |
| 2170.00 | 1.09 M | 307 K |
| 2180.00 | 2.13 M | 1.21 M |
| 2190.00 | 711 K | 398 K |
| 2200.00 | 1.71 M | 8.15 M |
| 2210.00 | 3.08 M | 542 K |
| 2220.00 | 780 K | 1.14 M |
| 2230.00 | 437 K | 1.69 M |
| 2240.00 | 894 K | 854 K |
| 2250.00 | 892 K | 389 K |
| 2260.00 | 390 K | 1.87 M |
| 2270.00 | 1.4 M | 250 K |
| 2280.00 | 2.24 M | 600 K |
| 2290.00 | 94.4 K | 235 K |
| 2300.00 | 6.36 M | 5.6 M |
| 2310.00 | 77.1 K | 79.6 K |
| 2320.00 | 3.08 M | 5.62 M |
| 2330.00 | 228 K | 0 |
| 2340.00 | 1.65 M | 142 K |
| 2350.00 | 1.67 M | 7.82 M |
| 2360.00 | 752 K | 296 K |
| 2370.00 | 57.9 K | 342 K |
| 2380.00 | 648 K | 374 K |
| 2390.00 | 74 K | 0 |
| 2400.00 | 1.67 M | 1.81 M |
| 2410.00 | 92.8 K | 565 K |
| 2420.00 | 678 K | 159 K |
| 2430.00 | 69 K | 55.1 K |
| 2440.00 | 519 K | 230 K |
| 2450.00 | 1.86 M | 0 |
| 2460.00 | 3.12 M | 93.4 K |
| 2470.00 | 88.9 K | 136 K |
| 2480.00 | 505 K | 348 K |
| 2490.00 | 1.93 K | 0 |
| 2500.00 | 3.59 M | 7.75 M |
| 2520.00 | 89.9 K | 0 |
| 2540.00 | 78.5 K | 0 |
| 2550.00 | 76.2 K | 0 |
| 2560.00 | 209 K | 0 |
| 2580.00 | 76.6 K | 80.7 K |
| 2600.00 | 1.13 M | 6.34 M |
| 2620.00 | 67.8 K | 0 |
| 2640.00 | 84 K | 93.3 K |
| 2650.00 | 23.9 K | 0 |
| 2660.00 | 411 K | 95.1 K |
| 2680.00 | 55.9 K | 0 |
| 2700.00 | 4.83 M | 3.5 M |
| 2720.00 | 134 K | 0 |
| 2740.00 | 783 K | 0 |
| 2750.00 | 900 | 0 |
| 2760.00 | 97.2 K | 0 |
| 2780.00 | 37.3 K | 0 |
| 2800.00 | 766 K | 0 |
| 2820.00 | 448 K | 0 |
| 2840.00 | 890 K | 0 |
| 2850.00 | 4.8 K | 0 |
| 2860.00 | 1.64 M | 0 |
| 2900.00 | 2.63 M | 444 K |
| 2950.00 | 140 | 0 |
| 3000.00 | 863 K | 0 |
| 3050.00 | 8.93 K | 0 |
| 3100.00 | 120 K | 0 |
| 3200.00 | 470 K | 0 |
| 3300.00 | 73.7 K | 0 |
| 3400.00 | 130 K | 0 |
| 3500.00 | 543 K | 0 |
| 3600.00 | 1.57 M | 0 |
| 3700.00 | 204 K | 0 |
| 3800.00 | 28.1 K | 0 |