Pre-market
⌘K
Sign in Sign up

Mercado Libre MELI 1530.28 -209.6 -12.05% Regime: Trend Down (95%)

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.43
Put Call Ratio (OI)
0.586
Put Call Ratio (Vol)
0.803
IV Rank
47.5
IV Percentile
62.8
Max pain
1.72 K

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-2274.9
2274.9
View values by strike
MELI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
800.00 1.97 K -689
820.00 2.63 K -229
840.00 1.02 K -538
860.00 5.88 K -333
880.00 3.99 K -350
900.00 3.04 K -556
920.00 1.09 K -428
940.00 1.24 K -226
960.00 368 -1.24 K
980.00 1.78 K -514
1000.00 9.99 K -3.29 K
1020.00 623 -913
1040.00 454 -353
1050.00 287 -32.3
1060.00 2.18 K -335
1080.00 3.5 K -842
1100.00 2.66 K -954
1120.00 2.22 K -1.17 K
1140.00 1.11 K -942
1150.00 0 -21.7
1160.00 2.1 K -1.16 K
1180.00 3.28 K -1.67 K
1200.00 7.2 K -4.6 K
1220.00 4.38 K -2.79 K
1240.00 3.61 K -3 K
1250.00 166 -299
1260.00 5.17 K -3.98 K
1280.00 6.68 K -2.68 K
1300.00 7.24 K -11.8 K
1320.00 6.08 K -11 K
1340.00 5.98 K -9.43 K
1345.00 0 -8.53
1350.00 594 -416
1355.00 0 -48.2
1360.00 8.47 K -6.53 K
1380.00 3.96 K -6.3 K
1385.00 0 -1.62
1390.00 0 -113
1400.00 11.8 K -32.7 K
1405.00 0 -812
1410.00 0 -6.47
1415.00 539 -17.7
1420.00 6.93 K -13.7 K
1430.00 2.44 K -9.39 K
1435.00 0 -42.8
1440.00 2.51 K -14.6 K
1450.00 80.3 -4.55 K
1455.00 0 -52.2
1460.00 31.8 K -22.3 K
1470.00 68.6 -1.29 K
1475.00 0 -831
1480.00 7.27 K -16.6 K
1485.00 0 -334
1490.00 600 -1.17 K
1495.00 0 -2.98 K
1500.00 33.9 K -84.8 K
1510.00 584 -3.71 K
1520.00 6.17 K -20.5 K
1530.00 608 -5.82 K
1540.00 6.82 K -41 K
1550.00 692 -15.2 K
1560.00 10.5 K -28.4 K
1570.00 67.5 -3.11 K
1580.00 9.09 K -57 K
1590.00 928 -7.09 K
1600.00 16.4 K -113 K
1605.00 0 -164
1610.00 443 -8.18 K
1615.00 5.8 -265
1620.00 6.2 K -34 K
1625.00 64.1 -891
1630.00 3.4 K -4.72 K
1635.00 87.3 0
1640.00 9.65 K -39.7 K
1645.00 179 -1.97 K
1650.00 4.43 K -34.8 K
1655.00 411 -3.09 K
1660.00 11 K -53.3 K
1662.50 143 -269
1665.00 183 -395
1667.50 141 -81.5
1670.00 507 -3.64 K
1672.50 127 -186
1675.00 430 -2.91 K
1677.50 70.5 -688
1680.00 16.5 K -55.5 K
1682.50 10.6 -1.34 K
1685.00 553 -4.35 K
1690.00 718 -4.62 K
1695.00 129 -10.9 K
1700.00 27.2 K -124 K
1705.00 109 -960
1710.00 1.92 K -28.9 K
1715.00 181 -1.71 K
1720.00 12.8 K -32.4 K
1725.00 79.7 -696
1730.00 5.13 K -15.2 K
1735.00 202 -87.3
1740.00 4.71 K -16.6 K
1745.00 139 -619
1750.00 2.84 K -13.8 K
1760.00 9.26 K -20.8 K
1765.00 522 -1.21 K
1770.00 1.44 K -5.63 K
1775.00 422 -811
1780.00 4.51 K -20.4 K
1785.00 95.3 -1.57 K
1790.00 1.71 K -23 K
1795.00 168 -271
1800.00 13.5 K -81.2 K
1805.00 1.94 K -1.83 K
1810.00 2.19 K -10.6 K
1815.00 941 -11.4 K
1820.00 7.16 K -33.3 K
1825.00 733 -2.51 K
1830.00 2.31 K -9.17 K
1835.00 864 -2.52 K
1840.00 10.9 K -33.8 K
1842.50 3.88 0
1845.00 347 -180
1847.50 188 0
1850.00 4.36 K -54.6 K
1852.50 35 -7.09 K
1855.00 969 -363
1857.50 136 0
1860.00 3.79 K -20.2 K
1862.50 36.1 0
1865.00 158 -370
1867.50 18.6 0
1870.00 2.22 K -14.3 K
1872.50 175 0
1875.00 223 -833
1880.00 6.11 K -25.8 K
1885.00 207 -1.02 K
1890.00 1.98 K -6.82 K
1895.00 231 -4.27 K
1900.00 19.4 K -29.9 K
1905.00 262 -551
1910.00 1.09 K -4.05 K
1915.00 67.2 -368
1920.00 10.5 K -17.5 K
1925.00 504 -641
1930.00 491 -2.36 K
1935.00 145 -1.1 K
1940.00 4.28 K -10.1 K
1950.00 1.28 K -5.53 K
1960.00 7.33 K -17.1 K
1970.00 824 -1.96 K
1980.00 5.23 K -11.8 K
1990.00 4.36 K -6.04 K
2000.00 38 K -40.1 K
2010.00 2.34 K -532
2020.00 3.21 K -12.5 K
2030.00 2.75 K -394
2040.00 5.06 K -2.84 K
2050.00 2.12 K -1.02 K
2060.00 3.68 K -2.33 K
2070.00 1.59 K -349
2080.00 3.23 K -3.1 K
2090.00 1.02 K -1.68 K
2100.00 20.7 K -8.83 K
2110.00 724 -1.41 K
2120.00 5.25 K -4.64 K
2130.00 966 -3.05 K
2140.00 4.02 K -2.6 K
2150.00 4.05 K -1.45 K
2160.00 1.66 K -5.64 K
2170.00 2.24 K -556
2180.00 3.27 K -2.61 K
2190.00 2 K -872
2200.00 11.6 K -11.5 K
2210.00 5.27 K -983
2220.00 1.59 K -2.2 K
2230.00 695 -4.01 K
2240.00 2.12 K -1.35 K
2250.00 1.45 K -815
2260.00 810 -3.88 K
2270.00 1.72 K -547
2280.00 2.37 K -833
2290.00 127 -244
2300.00 11.9 K -6.58 K
2310.00 191 -83.6
2320.00 4.88 K -9.66 K
2330.00 345 0
2340.00 2.19 K -278
2350.00 1.88 K -8.05 K
2360.00 1.39 K -445
2370.00 252 -339
2380.00 1.23 K -611
2390.00 106 0
2400.00 4.79 K -2.33 K
2410.00 164 -779
2420.00 1.37 K -171
2430.00 98.6 -89.8
2440.00 896 -276
2450.00 3.54 K 0
2460.00 6.23 K -90.9
2470.00 151 -174
2480.00 1 K -365
2490.00 348 0
2500.00 8.84 K -7.54 K
2520.00 96.6 0
2540.00 129 0
2550.00 63 0
2560.00 361 0
2580.00 146 -90.4
2600.00 2.7 K -5.39 K
2620.00 149 0
2640.00 133 -90.6
2650.00 18.7 0
2660.00 475 -95
2680.00 60.4 0
2700.00 13.6 K -2.94 K
2720.00 188 0
2740.00 741 0
2750.00 9.04 0
2760.00 127 0
2780.00 39.1 0
2800.00 1.44 K 0
2820.00 516 0
2840.00 1.45 K 0
2850.00 8.67 0
2860.00 2.49 K 0
2900.00 8.45 K -361
2950.00 7.94 0
3000.00 3.4 K 0
3050.00 28.1 0
3100.00 441 0
3200.00 1.73 K 0
3300.00 409 0
3400.00 247 0
3500.00 1.34 K 0
3600.00 4.01 K 0
3700.00 538 0
3800.00 222 0