Matsons MATX 234.72 1.8 0.77%
MATX Options Volume by Strike
MATX (Matsons): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.327
Put Call Ratio (OI)
6.28
Put Call Ratio (Vol)
0.396
IV Rank
22.8
IV Percentile
12
Max Pain
230
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 70.00 | 0 | 3 |
| 80.00 | 1 | 66 |
| 90.00 | 1 | 2 |
| 95.00 | 1 | 1 |
| 100.00 | 1 | 35 |
| 105.00 | 3 | 0 |
| 110.00 | 1 | 0 |
| 115.00 | 1 | 0 |
| 120.00 | 180 | 0 |
| 125.00 | 2 | 0 |
| 130.00 | 1 | 3 |
| 135.00 | 2 | 1 |
| 140.00 | 1 | 2 |
| 145.00 | 0 | 2 |
| 150.00 | 2 | 7 |
| 155.00 | 0 | 2 |
| 160.00 | 3 | 1 |
| 165.00 | 0 | 8 |
| 170.00 | 6 | 1 |
| 175.00 | 11 | 2 |
| 180.00 | 12 | 3 |
| 185.00 | 5 | 2 |
| 190.00 | 31 | 3 |
| 195.00 | 10 | 11 |
| 200.00 | 4 | 13 |
| 210.00 | 16 | 7 |
| 220.00 | 157 | 8 |
| 230.00 | 18 | 14 |
| 240.00 | 6 | 3 |
| 250.00 | 37 | 1 |
| 260.00 | 8 | 4 |
| 270.00 | 5 | 0 |
| 280.00 | 2 | 1 |
| 290.00 | 4 | 1 |
| 300.00 | 3 | 0 |
| 310.00 | 3 | 1 |
| 320.00 | 5 | 0 |
| 330.00 | 1 | 0 |
| 340.00 | 4 | 1 |