Closed
⌘K
Sign in Sign up

Matsons MATX 234.72 1.8 0.77%

MATX Delta Exposure (DEX)

MATX (Matsons): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.327
Put Call Ratio (OI)
6.28
Put Call Ratio (Vol)
0.396
IV Rank
22.8
IV Percentile
12
Max Pain
230

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-184.5
184.5
View values by strike
MATX · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -1.87
70.00 0 -13.3
80.00 99.3 -118
85.00 0 -3.06
90.00 393 -3.94
95.00 98.9 -62.2
100.00 690 -37.7
105.00 200 0
110.00 295 0
115.00 99.4 0
120.00 2.94 K 0
130.00 97.5 -13.9
135.00 478 -4.9
140.00 390 -9.18
145.00 0 -13
150.00 0 -59.1
155.00 0 -28.1
160.00 266 -10.8
165.00 84.3 -57.5
170.00 634 -26.5
175.00 1.25 K -7.97
180.00 2.58 K -45.5
185.00 699 -31.9
190.00 176 -15.9
195.00 0 -158
200.00 1.52 K -251
210.00 1.34 K -105
220.00 11.3 K -143
230.00 17.8 K -2.71 K
240.00 8.66 K -50
250.00 6.65 K -54.2
260.00 1.63 K -294
270.00 81.3 0
280.00 110 -86
290.00 41.1 -78.6
300.00 185 0
310.00 50.5 -92.8
320.00 72.8 0
330.00 59.2 0
340.00 85.5 0