Closed
⌘K
Sign in Sign up

Matsons MATX 211.93 -1.94 -0.91%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.366
Put Call Ratio (OI)
2.72
Put Call Ratio (Vol)
0.0996
IV Rank
35.7
IV Percentile
39.4
Max pain
210

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
441.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-161.9
161.9
View values by strike
MATX · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -2.18
70.00 0 -15.5
80.00 97.9 -139
85.00 0 -3.62
90.00 388 -4.75
95.00 97.6 -75.3
100.00 674 -45.9
105.00 194 0
110.00 291 -4.48
115.00 96.6 0
120.00 2.97 K 0
130.00 96.1 -18.7
135.00 470 -4.09
140.00 383 -6.59
145.00 0 -19.7
150.00 0 -77.3
155.00 0 -29.3
160.00 255 -14
165.00 79.6 -67.5
170.00 611 -184
175.00 2.15 K -16.9
180.00 2.54 K -87.3
185.00 1.55 K -184
190.00 2.27 K -315
195.00 752 -803
200.00 1.29 K -509
210.00 1.66 K -1.25 K
220.00 29.8 K -1.13 K
230.00 4.85 K -1.16 K
240.00 9.78 K -515
250.00 7.33 K -173
260.00 3.86 K -478
270.00 225 -70.1
280.00 131 -95.6
290.00 66.2 0
300.00 84.8 -95.5
310.00 30 0
320.00 38.3 0
330.00 27.6 0
340.00 57.3 0