Matsons MATX 234.72 1.8 0.77%
MATX Options Premium Distribution
MATX (Matsons): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.327
Put Call Ratio (OI)
6.28
Put Call Ratio (Vol)
0.396
IV Rank
22.8
IV Percentile
12
Max Pain
230
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 65.00 | 0 | 145 |
| 70.00 | 0 | 1.06 K |
| 80.00 | 13.8 K | 32.3 K |
| 85.00 | 0 | 160 |
| 90.00 | 48.3 K | 358 |
| 95.00 | 1.3 K | 15.3 K |
| 100.00 | 79.1 K | 49 K |
| 105.00 | 5.57 K | 0 |
| 110.00 | 24.7 K | 0 |
| 115.00 | 1.94 K | 0 |
| 120.00 | 33.1 K | 0 |
| 130.00 | 2.08 K | 900 |
| 135.00 | 28.1 K | 220 |
| 140.00 | 15.8 K | 835 |
| 145.00 | 0 | 1.02 K |
| 150.00 | 0 | 3.89 K |
| 155.00 | 0 | 3.36 K |
| 160.00 | 11.5 K | 330 |
| 165.00 | 8.76 K | 6.56 K |
| 170.00 | 33.4 K | 2.32 K |
| 175.00 | 77.8 K | 950 |
| 180.00 | 155 K | 3.44 K |
| 185.00 | 38.8 K | 1.94 K |
| 190.00 | 5.48 K | 850 |
| 195.00 | 0 | 15 K |
| 200.00 | 69.5 K | 17.7 K |
| 210.00 | 57.9 K | 7.05 K |
| 220.00 | 386 K | 4.33 K |
| 230.00 | 378 K | 47.6 K |
| 240.00 | 185 K | 2.11 K |
| 250.00 | 60.3 K | 4.63 K |
| 260.00 | 41.2 K | 12.3 K |
| 270.00 | 1.35 K | 0 |
| 280.00 | 2.81 K | 6.68 K |
| 290.00 | 790 | 7.38 K |
| 300.00 | 3.88 K | 0 |
| 310.00 | 920 | 7.38 K |
| 320.00 | 1.19 K | 0 |
| 330.00 | 1.07 K | 0 |
| 340.00 | 3.11 K | 0 |