Matsons MATX 234.72 1.8 0.77%
MATX Historical Options Analysis
Explore MATX (Matsons) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MATX / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.08
22.76
Mean
42.06
Window
-28.1%
ATM IV
z -0.80
0.33
Mean
0.38
Window
+13.4%
IV Percentile
z -1.60
12
Mean
57.41
Window
-61.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.86 |
| ATM IV | 0.80 | 1.00 | 0.85 |
| IV Percent... | 0.86 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 234.72 | 22.76 | 0.33 | 12 |
| 2026-09-18 | 232.92 | 24.54 | 0.33 | 22.71 |
| 2026-09-17 | 234.75 | 18.8 | 0.32 | 7.17 |
| 2026-09-16 | 235.62 | 24.07 | 0.33 | 13.55 |
| 2026-09-15 | 238.6 | 10.73 | 0.29 | 1.59 |
| 2026-09-14 | 236.62 | 20.33 | 0.32 | 8.4 |
| 2026-09-11 | 230.18 | 19.13 | 0.32 | 7.17 |
| 2026-09-10 | 227.99 | 21.28 | 0.32 | 9.16 |
| 2026-09-09 | 226.86 | 20.44 | 0.32 | 7.97 |
| 2026-09-08 | 223.29 | 22.97 | 0.33 | 9.96 |
| 2026-09-07 | 225.59 | 20.81 | 0.32 | 8 |
| 2026-09-04 | 225.59 | 16.96 | 0.31 | 5.58 |
| 2026-09-03 | 222.27 | 15.72 | 0.31 | 3.98 |
| 2026-09-02 | 218.21 | 15.79 | 0.31 | 3.98 |
| 2026-09-01 | 219.26 | 18.63 | 0.31 | 5.2 |
| 2026-08-31 | 224.81 | 7.28 | 0.28 | 0.4 |
| 2026-08-28 | 224.31 | 12.11 | 0.29 | 2.4 |
| 2026-08-27 | 222.07 | 12.45 | 0.3 | 2.4 |
| 2026-08-26 | 221.65 | 11.35 | 0.29 | 1.6 |
| 2026-08-25 | 222.82 | 8.87 | 0.28 | 0.8 |
| 2026-08-24 | 222.68 | 13.34 | 0.3 | 1.61 |
| 2026-08-21 | 222.8 | 22.85 | 0.33 | 5.2 |
| 2026-08-20 | 216.77 | 24.46 | 0.33 | 14.4 |
| 2026-08-19 | 218.26 | 29.4 | 0.35 | 22.4 |
| 2026-08-18 | 218.28 | 23.8 | 0.33 | 6 |
| 2026-08-17 | 219.95 | 19.18 | 0.32 | 3.21 |
| 2026-08-14 | 217.3 | 19.76 | 0.32 | 3.2 |
| 2026-08-13 | 213.76 | 29.66 | 0.35 | 24 |
| 2026-08-12 | 214.45 | 30.68 | 0.35 | 27.6 |
| 2026-08-11 | 204.41 | 43.7 | 0.39 | 50 |
| 2026-08-10 | 208.68 | 33.13 | 0.36 | 34.14 |
| 2026-08-07 | 206.77 | 31.58 | 0.35 | 31.2 |
| 2026-08-06 | 206.26 | 30.81 | 0.35 | 29.2 |
| 2026-08-05 | 205.51 | 41.11 | 0.38 | 44 |
| 2026-08-04 | 213.44 | 35.05 | 0.36 | 36.8 |
| 2026-08-03 | 207.45 | 61.19 | 0.44 | 75.9 |
| 2026-07-31 | 202.59 | 85.04 | 0.52 | 98.4 |
| 2026-07-30 | 203.65 | 87.29 | 0.52 | 99.2 |
| 2026-07-29 | 201.84 | 85.05 | 0.52 | 98.4 |
| 2026-07-28 | 203.1 | 77.08 | 0.49 | 92.8 |
| 2026-07-27 | 205.45 | 79.98 | 0.5 | 95.58 |
| 2026-07-24 | 210.57 | 70.72 | 0.47 | 88.4 |
| 2026-07-23 | 213.59 | 64.28 | 0.45 | 80 |
| 2026-07-22 | 215.9 | 60.63 | 0.44 | 74.8 |
| 2026-07-21 | 219.19 | 60.58 | 0.44 | 74.4 |
| 2026-07-20 | 218.41 | 61.74 | 0.45 | 75.5 |
| 2026-07-17 | 222.18 | 63.79 | 0.45 | 78.4 |
| 2026-07-16 | 223.55 | 71.74 | 0.48 | 90 |
| 2026-07-15 | 208.9 | 61.78 | 0.45 | 76.4 |
| 2026-07-14 | 210.95 | 57.18 | 0.43 | 70 |