Closed
⌘K
Sign in Sign up

Mattel MAT 14.97 -0.6 -3.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.714
Put Call Ratio (OI)
0.473
Put Call Ratio (Vol)
0.35
IV Rank
36.1
IV Percentile
99.2
Max pain
15

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.0
20.0
View values by strike
MAT · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 1 0
2.00 1 0
3.00 10 0
5.00 30 0
7.00 20 0
8.00 5 17
9.00 2 28
10.00 101 1.6 K
11.00 19 157
12.00 5 306
13.00 8.7 K 637
14.00 16 259
15.00 1.22 K 6.63 K
16.00 1.28 K 1.13 K
17.00 4.17 K 111
18.00 4.36 K 53
19.00 149 0
20.00 330 11
21.00 3.88 K 0
22.00 154 0
23.00 96 0
24.00 3.47 K 0
25.00 3.58 K 0
27.00 2 0
30.00 2 0
35.00 5 0