Closed
⌘K
Sign in Sign up

Mattel MAT 14.97 -0.6 -3.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAT / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.67
36.11
Mean
24.44
Window
+110.2%
ATM IV z 2.68
0.71
Mean
0.38
Window
+190.3%
IV Percentile z 1.49
99.19
Mean
62.95
Window
+277.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.70
ATM IV 0.61 1.00 0.76
IV Percent... 0.70 0.76 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 14.97 36.11 0.71 99.19
2026-11-04 15.57 29.66 0.62 96.47
2026-11-03 15.29 23.42 0.53 84.31
2026-11-02 15.53 28.45 0.61 94.88
2026-10-30 15.42 33 0.67 98.82
2026-10-29 15.48 27.28 0.59 94.47
2026-10-28 15.28 30.67 0.64 98.02
2026-10-27 15.43 31.67 0.65 98.81
2026-10-26 15.82 29.05 0.61 96.81
2026-10-23 16.41 20.99 0.5 78.57
2026-10-22 16.94 26.19 0.57 94.05
2026-10-21 16.95 27.04 0.59 95.63
2026-10-20 16.99 25.76 0.57 94.44
2026-10-19 16.88 24.1 0.54 90.04
2026-10-15 17.32 20.3 0.49 77.38
2026-10-14 16.65 24.29 0.55 90.48
2026-10-13 16.8 23.08 0.53 87.7
2026-10-12 16.76 26.68 0.58 94.82
2026-10-09 16.69 19.78 0.48 78.17
2026-10-08 16.58 23.9 0.54 90.08
2026-10-07 16.37 29.53 0.62 97.62
2026-10-06 15.93 24.37 0.55 91.67
2026-10-05 16.05 22.63 0.52 88.45
2026-10-02 15.27 25.45 0.56 94.44
2026-10-01 15.04 41.58 0.79 99.6
2026-09-30 12.66 11.89 0.37 45.24
2026-09-29 13.22 12.64 0.38 53.97
2026-09-28 13.34 10.77 0.35 36.65
2026-09-25 13.29 12.48 0.38 53.17
2026-09-24 13.14 12.87 0.38 55.78
2026-09-23 13.08 10.77 0.35 37.45
2026-09-22 13.21 10.29 0.35 32.67
2026-09-21 13.08 13.84 0.4 60.4
2026-09-18 13.26 8.35 0.32 14.34
2026-09-17 13.31 9.04 0.33 20.32
2026-09-16 13.16 6.88 0.3 5.18
2026-09-15 13.42 13.81 0.4 60.16
2026-09-14 14.03 10.73 0.35 37.6
2026-09-11 14.01 9.44 0.34 25.9
2026-09-10 13.81 9.81 0.34 29.88
2026-09-09 13.76 10.57 0.35 37.45
2026-09-08 14.14 8.42 0.32 17.53
2026-09-04 14.53 9.12 0.33 25.1
2026-09-03 14.3 7.94 0.31 15.14
2026-09-02 14.64 9.05 0.33 23.51
2026-09-01 14.59 8.17 0.32 17.2
2026-08-31 14.95 8.62 0.32 20.08
2026-08-28 15.14 6.95 0.3 10
2026-08-27 14.92 6.05 0.29 3.6
2026-08-26 15.23 9.33 0.33 26.4