Open
⌘K
Sign in Sign up

Mattel MAT 13.26 -0.05 -0.38%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

MAT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.93
8.35
Mean
25.6
Window
-35.0%
ATM IV z -0.40
0.32
Mean
0.37
Window
+40.4%
IV Percentile z -1.91
14.34
Mean
61.07
Window
+12.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.70
ATM IV 0.61 1.00 0.74
IV Percent... 0.70 0.74 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 13.26 8.35 0.32 14.34
2026-09-17 13.31 9.04 0.33 20.32
2026-09-16 13.16 6.88 0.3 5.18
2026-09-15 13.42 13.81 0.4 60.16
2026-09-14 14.03 10.73 0.35 37.6
2026-09-11 14.01 9.44 0.34 25.9
2026-09-10 13.81 9.81 0.34 29.88
2026-09-09 13.76 10.57 0.35 37.45
2026-09-08 14.14 8.42 0.32 17.53
2026-09-07 14.33 10.3 0.35 34.4
2026-09-04 14.53 9.12 0.33 25.1
2026-09-03 14.3 7.94 0.31 15.14
2026-09-02 14.64 9.05 0.33 23.51
2026-09-01 14.59 8.17 0.32 17.2
2026-08-31 14.95 8.62 0.32 20.08
2026-08-28 15.14 6.95 0.3 10
2026-08-27 14.92 6.05 0.29 3.6
2026-08-26 15.23 9.33 0.33 26.4
2026-08-25 15.26 8.88 0.33 22.8
2026-08-24 14.82 9.91 0.34 32.13
2026-08-21 14.51 9.62 0.34 29.6
2026-08-20 14.72 7.17 0.3 12.4
2026-08-19 14.53 10.41 0.35 36.8
2026-08-18 14.5 8.4 0.32 20.8
2026-08-17 14.58 9.64 0.34 30.52
2026-08-14 15.03 8.98 0.33 24.8
2026-08-13 14.88 10.98 0.36 39.6
2026-08-12 14.65 11.75 0.37 44.4
2026-08-11 15.03 12.75 0.38 55.6
2026-08-10 14.74 11.68 0.37 44.58
2026-08-07 14.79 9.84 0.34 33.2
2026-08-06 14.49 15.46 0.42 66
2026-08-05 14.46 12.9 0.38 57.6
2026-08-04 14.86 19.73 0.48 80.4
2026-08-03 14.88 26.85 0.58 95.98
2026-07-31 15.09 25.74 0.57 96
2026-07-30 15.21 29.94 0.63 98.8
2026-07-29 15.37 28.25 0.6 97.6
2026-07-28 15.44 25.71 0.57 96.8
2026-07-27 14.8 29.5 0.62 98.39
2026-07-24 14.34 25.03 0.56 96.4
2026-07-23 14.24 21.76 0.51 89.6
2026-07-22 14.4 21.58 0.51 88.4
2026-07-21 14.2 24.91 0.56 96.4
2026-07-20 14.14 24.64 0.55 95.98
2026-07-17 14.3 21.57 0.51 89.2
2026-07-16 14.65 21.27 0.5 88.8
2026-07-15 13.86 21.1 0.5 88.8
2026-07-14 13.67 21.68 0.51 89.6
2026-07-13 13.84 20.58 0.49 87.15