Closed
⌘K
Sign in Sign up

Mattel MAT 14.97 -0.6 -3.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.714
Put Call Ratio (OI)
0.473
Put Call Ratio (Vol)
0.35
IV Rank
36.1
IV Percentile
99.2
Max pain
15

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.0
20.0
View values by strike
MAT · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
1.00 12 0
2.00 0.415 0
3.00 9.26 0
5.00 138 0
8.00 1.16 K -189
9.00 5.22 -145
10.00 9.84 K -11.8 K
11.00 218 -3.37 K
12.00 4.43 K -26.4 K
13.00 123 K -257 K
14.00 28.2 K -21.5 K
15.00 96.6 K -1.15 M
16.00 242 K -457 K
17.00 774 K -255 K
18.00 1.1 M -104 K
19.00 70.5 K 0
20.00 766 K -739
21.00 448 K 0
22.00 177 K 0
23.00 5.75 K 0
24.00 35.8 K 0
25.00 35.6 K 0
27.00 491 0
30.00 1.89 K 0
35.00 338 0