Closed
⌘K
Sign in Sign up

Mattel MAT 14.97 -0.6 -3.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.714
Put Call Ratio (OI)
0.473
Put Call Ratio (Vol)
0.35
IV Rank
36.1
IV Percentile
99.2
Max pain
15

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.0
20.0
View values by strike
MAT · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 10.3 K 0
2.00 97.9 0
3.00 1.26 K 0
5.00 11.7 K 0
8.00 35.8 K -479
9.00 89 -219
10.00 129 K -24.5 K
11.00 2 K -4.47 K
12.00 30.6 K -28.3 K
13.00 609 K -540 K
14.00 110 K -50.9 K
15.00 242 K -2.25 M
16.00 408 K -942 K
17.00 1.36 M -678 K
18.00 1.26 M -357 K
19.00 79.1 K 0
20.00 799 K -2.87 K
21.00 656 K 0
22.00 297 K 0
23.00 9.03 K 0
24.00 62 K 0
25.00 66.9 K 0
27.00 1.45 K 0
30.00 5.88 K 0
35.00 842 0