Closed
⌘K
Sign in Sign up

Mattel MAT 14.97 -0.6 -3.85%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.714
Put Call Ratio (OI)
0.473
Put Call Ratio (Vol)
0.35
IV Rank
36.1
IV Percentile
99.2
Max pain
15

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-20.0
20.0
View values by strike
MAT · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 150 K 0
2.00 1.51 K 0
3.00 16.5 K 0
5.00 134 K 0
8.00 337 K 1.31 K
9.00 481 431
10.00 890 K 145 K
11.00 9.07 K 6.55 K
12.00 188 K 84.3 K
13.00 2.45 M 1.75 M
14.00 373 K 77.9 K
15.00 714 K 6.98 M
16.00 787 K 2.79 M
17.00 2.84 M 2.16 M
18.00 2.58 M 1.41 M
19.00 195 K 0
20.00 1.41 M 16.9 K
21.00 1.3 M 0
22.00 750 K 0
23.00 33.1 K 0
24.00 11.4 K 0
25.00 143 K 0
27.00 1.21 K 0
30.00 4.08 K 0
35.00 670 0