Closed
⌘K
Sign in Sign up

Intuitive Machines LUNR 8.62 -1.31 -13.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.01
Put Call Ratio (OI)
0.561
Put Call Ratio (Vol)
0.67
IV Rank
38.6
IV Percentile
26.7
Max pain
11

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.3
56.3
View values by strike
LUNR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 2 0
2.00 86 0
3.00 124 111
4.00 4 0
5.00 24 1.58 K
6.00 26 207
7.00 72 553
7.50 16 349
8.00 948 765
8.50 378 90
9.00 1.12 K 1.93 K
9.50 469 343
10.00 1.3 K 1.3 K
10.50 234 139
11.00 1.08 K 257
11.50 105 55
12.00 630 155
12.50 161 10
13.00 708 134
13.50 201 35
14.00 592 141
14.50 65 52
15.00 1.66 K 347
15.50 21 3
16.00 294 57
16.50 10 8
17.00 383 150
17.50 15 10
18.00 136 32
18.50 25 6
19.00 92 17
19.50 9 20
20.00 1.14 K 116
20.50 1 3
21.00 148 51
21.50 0 2
22.00 186 116
23.00 32 10
23.50 0 2
24.00 114 52
25.00 340 260
26.00 105 1
27.00 55 9
28.00 80 11
29.00 125 0
30.00 161 15
31.00 29 3
32.00 74 42
33.00 30 21
34.00 16 4
35.00 34 5
36.00 2 13
37.00 11 4
38.00 11 11
39.00 7 3
40.00 184 16
41.00 78 1
42.00 12 2
43.00 2 1
44.00 30 1
45.00 34 18
46.00 73 16
47.00 78 25
48.00 7 6
49.00 35 0
50.00 108 3
55.00 56 13
60.00 46 10
65.00 87 126