Closed
⌘K
Sign in Sign up

Intuitive Machines LUNR 8.62 -1.31 -13.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LUNR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.30
38.59
Mean
17.48
Window
+50.5%
ATM IV z -0.33
1.01
Mean
1.09
Window
-8.1%
IV Percentile z -0.64
26.72
Mean
46.2
Window
-35.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.54
ATM IV 0.76 1.00 0.90
IV Percent... 0.54 0.90 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 8.62 38.59 1.01 26.72
2026-11-04 9.93 3.69 0.96 20.31
2026-11-03 10.48 4.11 0.99 22.66
2026-11-02 9.86 4.78 1.02 27.45
2026-10-30 10.67 5.88 1.08 39.22
2026-10-29 11.68 4.89 1.03 29.53
2026-10-28 11.59 4.71 1.02 26.88
2026-10-27 11.56 4.2 0.99 23.32
2026-10-26 10.48 4.67 1.02 26.19
2026-10-23 10.52 4.71 1.02 26.09
2026-10-22 10.45 3.96 0.98 21.34
2026-10-21 10.91 3.69 0.96 20.16
2026-10-20 10.54 3.51 0.95 18.18
2026-10-19 10.74 3.19 0.94 17.06
2026-10-15 11.57 3.36 0.94 17
2026-10-14 11.02 3.13 0.93 16.6
2026-10-13 12.18 2.09 0.88 14.23
2026-10-12 12.86 1.91 0.87 13.1
2026-10-09 13.19 0.93 0.81 5.53
2026-10-08 13.7 1.68 0.85 12.25
2026-10-07 14.41 1.59 0.85 11.46
2026-10-06 15.06 1.54 0.84 10.67
2026-10-05 14.29 0.57 0.79 1.59
2026-10-02 14.71 0.53 0.79 1.19
2026-10-01 14.05 0.87 0.81 3.56
2026-09-30 14.24 0.92 0.81 3.95
2026-09-29 14.55 0.77 0.8 2.77
2026-09-28 15.2 1.34 0.83 9.13
2026-09-25 15.61 0.87 0.81 3.16
2026-09-24 15.7 0.96 0.81 3.17
2026-09-23 15.24 0.99 0.81 3.57
2026-09-22 16.24 0.65 0.8 1.19
2026-09-21 15.72 1.09 0.82 3.98
2026-09-18 13.92 1.73 0.8 2.38
2026-09-17 14.79 1.48 0.78 1.98
2026-09-16 13.87 2.32 0.83 6.75
2026-09-15 13.87 2.21 0.83 5.95
2026-09-14 13.88 1.73 0.8 2.79
2026-09-11 14.35 3.11 0.8 3.57
2026-09-10 14.62 3.56 0.82 5.16
2026-09-09 14.94 4.25 0.84 9.52
2026-09-08 15.68 4.06 0.83 7.94
2026-09-04 14.81 3.51 0.8 5.56
2026-09-03 14.7 3.08 0.78 5.56
2026-09-02 14.86 2.76 0.76 5.56
2026-09-01 14.72 3.7 0.81 5.58
2026-08-31 15.36 3.87 0.82 6
2026-08-28 15.37 4.26 0.84 9.16
2026-08-27 16.18 4.8 0.87 10.76
2026-08-26 16.11 5.1 0.89 11.55