Closed
⌘K
Sign in Sign up

Intuitive Machines LUNR 8.62 -1.31 -13.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.01
Put Call Ratio (OI)
0.561
Put Call Ratio (Vol)
0.67
IV Rank
38.6
IV Percentile
26.7
Max pain
11

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.3
56.3
View values by strike
LUNR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 950 0
2.00 20.8 K 0
3.00 1.23 M 6.51 K
4.00 1.3 K 0
5.00 812 K 289 K
6.00 11.6 K 10.9 K
7.00 573 K 214 K
7.50 338 190
8.00 38.6 K 204 K
8.50 508 19.8 K
9.00 54.9 K 774 K
9.50 7.05 K 81 K
10.00 1.59 M 1.95 M
10.50 19.8 K 300 K
11.00 159 K 1.29 M
11.50 13 K 115 K
12.00 673 K 4.08 M
12.50 5.9 K 56.8 K
13.00 136 K 962 K
13.50 4.36 K 259 K
14.00 154 K 1.21 M
14.50 3.4 K 48.9 K
15.00 660 K 3.1 M
15.50 1.51 K 1.95 K
16.00 53.4 K 640 K
16.50 6.92 K 4.04 K
17.00 515 K 1.49 M
17.50 2.23 K 3.4 K
18.00 44.3 K 99.5 K
18.50 505 2.75 K
19.00 31.7 K 1.01 M
19.50 250 3.29 K
20.00 734 K 678 K
20.50 1.77 K 3.44 K
21.00 14 K 232 K
22.00 119 K 738 K
23.00 16 K 4.33 K
23.50 0 1.34 K
24.00 7.05 K 299 K
25.00 673 K 1.23 M
26.00 3.35 K 0
27.00 96.9 K 657 K
28.00 4.96 K 0
29.00 1.11 K 0
30.00 220 K 290 K
31.00 689 0
32.00 129 K 287 K
33.00 1.82 K 4.48 K
34.00 596 0
35.00 71.7 K 2.34 K
36.00 3.63 K 0
37.00 70.2 K 86.7 K
38.00 964 6.02 K
39.00 1.7 K 0
40.00 281 K 22 K
41.00 781 0
42.00 9.93 K 80.8 K
43.00 1.01 K 0
44.00 2.58 K 0
45.00 29.2 K 44.9 K
46.00 4.49 K 0
47.00 13.9 K 226 K
48.00 3.44 K 0
49.00 1.47 K 0
50.00 59.9 K 62.9 K
55.00 36.1 K 0
60.00 2.91 K 0
65.00 36.7 K 0