Closed
⌘K
Sign in Sign up

Intuitive Machines LUNR 8.62 -1.31 -13.19%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.01
Put Call Ratio (OI)
0.561
Put Call Ratio (Vol)
0.67
IV Rank
38.6
IV Percentile
26.7
Max pain
11

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-56.3
56.3
View values by strike
LUNR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 98.2 0
2.00 3.07 K 0
3.00 131 K -2.96 K
4.00 185 0
5.00 168 K -58.5 K
6.00 2.62 K -3.6 K
7.00 169 K -59.5 K
7.50 146 -194
8.00 9.59 K -65.6 K
8.50 614 -11.3 K
9.00 21.7 K -330 K
9.50 3.43 K -45.9 K
10.00 523 K -469 K
10.50 18 K -121 K
11.00 101 K -341 K
11.50 12.9 K -34.8 K
12.00 224 K -720 K
12.50 6.74 K -14.9 K
13.00 69.1 K -174 K
13.50 4.3 K -47.9 K
14.00 80.2 K -200 K
14.50 7.71 K -7.29 K
15.00 229 K -365 K
15.50 1.61 K -337
16.00 34.6 K -76.1 K
16.50 3.85 K -481
17.00 155 K -149 K
17.50 644 -422
18.00 39.8 K -8.28 K
18.50 786 -252
19.00 24.1 K -80.9 K
19.50 105 -261
20.00 248 K -35.8 K
20.50 412 -266
21.00 10.3 K -28.8 K
22.00 50.5 K -42.2 K
23.00 8.87 K -275
23.50 0 -87.1
24.00 6.14 K -21.1 K
25.00 213 K -55.2 K
26.00 1.43 K 0
27.00 39.9 K -31.1 K
28.00 4.86 K 0
29.00 1.35 K 0
30.00 76.9 K -13.3 K
31.00 1.53 K 0
32.00 43.9 K -10.3 K
33.00 1.78 K -178
34.00 1.29 K 0
35.00 27.2 K -94.9
36.00 1.02 K 0
37.00 23.2 K -3.23 K
38.00 762 -278
39.00 494 0
40.00 89.3 K -982
41.00 362 0
42.00 6.36 K -2.05 K
43.00 263 0
44.00 1.91 K 0
45.00 8.4 K -1.11 K
46.00 1.36 K 0
47.00 3.91 K -4.6 K
48.00 935 0
49.00 1.09 K 0
50.00 19.1 K -1.23 K
55.00 14.3 K 0
60.00 1.42 K 0
65.00 18.7 K 0