Closed
⌘K
Sign in Sign up

lululemon athletica inc LULU 107.24 -2.58 -2.35%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.441
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.92
IV Rank
34.4
IV Percentile
39.2
Max Pain
101

Volume distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-512.9
512.9
View values by strike
LULU · Volume distribution · 2026-10-30. Contracts traded.
StrikeCallsPuts
50.00 57 177
55.00 28 100
60.00 80 822
65.00 30 59
70.00 16 100
75.00 14 132
80.00 51 313
81.00 0 32
82.00 1 25
83.00 0 14
84.00 4 14
85.00 257 604
86.00 2 25
87.00 1 24
88.00 6 26
89.00 3 122
90.00 94 958
91.00 11 120
92.00 6 192
93.00 2 220
94.00 3 247
95.00 445 1.1 K
96.00 89 204
97.00 198 724
98.00 15 504
99.00 32 52
100.00 359 1.51 K
101.00 73 174
102.00 222 98
103.00 97 115
104.00 223 73
105.00 446 964
106.00 254 112
107.00 1.17 K 870
108.00 998 841
109.00 1.49 K 319
110.00 1.64 K 450
111.00 695 45
112.00 446 21
113.00 273 3
114.00 128 2
115.00 792 268
116.00 77 0
117.00 221 0
118.00 23 0
119.00 3 0
120.00 1.07 K 198
121.00 4 0
122.00 7 0
125.00 598 69
126.00 2 0
127.00 2 0
128.00 9 0
130.00 2 K 560
135.00 156 96
140.00 159 58
145.00 156 50
150.00 159 56
155.00 213 866
160.00 691 99
165.00 72 276
170.00 79 197
175.00 34 986
180.00 1.06 K 26
185.00 54 52
190.00 33 563
195.00 71 29
200.00 1.1 K 76
210.00 68 225
220.00 144 800
230.00 13 15
240.00 25 14
250.00 30 10
260.00 11 2
270.00 139 108
280.00 19 693
290.00 58 8
300.00 13 8.5 K
310.00 14 26
320.00 262 3
330.00 233 5
340.00 23 4
350.00 21 5.54 K
360.00 19 5
370.00 5 6
380.00 8 7
390.00 244 4
400.00 13 4
410.00 5 14
420.00 2 4
430.00 3 4
440.00 3 3
450.00 17 2
460.00 35 10
470.00 10 3
480.00 21 12
490.00 2 5
500.00 32 12
510.00 20 0
520.00 85 231
530.00 42 0
540.00 30 2
550.00 10 2
560.00 25 2
570.00 21 0
580.00 18 0
590.00 18 0
600.00 6 2
610.00 3 2
620.00 31 5