Closed
⌘K
Sign in Sign up

lululemon athletica inc LULU 107.24 -2.58 -2.35%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.441
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.92
IV Rank
34.4
IV Percentile
39.2
Max Pain
101

Premium distribution (2026-10-30)

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-512.9
512.9
View values by strike
LULU · Premium distribution · 2026-10-30. Open-position value in USD.
StrikeCallsPuts
50.00 4.06 M 83.8 K
55.00 573 K 82.5 K
60.00 5.48 M 495 K
65.00 562 K 984 K
70.00 1.36 M 1.71 M
75.00 1.7 M 1.18 M
80.00 3.08 M 2.38 M
81.00 0 537
82.00 2.67 K 381
83.00 0 248
84.00 15.4 K 8.77 K
85.00 3.12 M 4.79 M
86.00 6.98 K 1.54 K
87.00 2.22 K 4.43 K
88.00 9.86 K 4.17 K
89.00 2.45 K 39.9 K
90.00 5.12 M 4.29 M
91.00 52 K 6.87 K
92.00 20.8 K 4.25 K
93.00 29.5 K 12.5 K
94.00 122 K 10.1 K
95.00 7.8 M 4.85 M
96.00 252 K 23.4 K
97.00 175 K 37.1 K
98.00 527 K 97.2 K
99.00 846 K 39.7 K
100.00 17.1 M 26.7 M
101.00 437 K 103 K
102.00 384 K 32.9 K
103.00 514 K 38.9 K
104.00 445 K 67.8 K
105.00 8.86 M 7.86 M
106.00 214 K 32.8 K
107.00 100 K 50 K
108.00 133 K 106 K
109.00 107 K 84.4 K
110.00 13 M 14.8 M
111.00 54.6 K 22.4 K
112.00 84.3 K 8.36 K
113.00 64.9 K 2.21 K
114.00 18.8 K 1.06 K
115.00 6.83 M 15.9 M
116.00 6.86 K 0
117.00 1.45 K 0
118.00 2.09 K 0
119.00 329 0
120.00 13.7 M 20.5 M
125.00 4.9 M 8.83 M
130.00 9.63 M 16.2 M
135.00 2.34 M 12.4 M
140.00 5.44 M 17.3 M
145.00 2.51 M 10.7 M
150.00 5.13 M 15.6 M
155.00 914 K 18 M
160.00 1.09 M 6.62 M
165.00 624 K 4.18 M
170.00 1.09 M 14.8 M
175.00 943 K 4.23 M
180.00 5.08 M 4.86 M
185.00 421 K 2.04 M
190.00 378 K 1.77 M
195.00 7.7 M 115 K
200.00 2.4 M 106 K
210.00 183 K 125 K
220.00 300 K 1.33 M
230.00 84.4 K 729 K
240.00 536 K 25.8 K
250.00 489 K 0
260.00 128 K 0
270.00 188 K 0
280.00 80.2 K 1.98 M
290.00 106 K 0
300.00 170 K 32.3 M
310.00 106 K 0
320.00 264 K 0
330.00 906 K 0
340.00 1.1 K 0
350.00 4.61 K 15.2 M
360.00 234 0
370.00 426 107 K
380.00 64.3 K 0
390.00 4 K 0
400.00 16.3 K 0
410.00 10.8 K 0
420.00 1.98 K 0
430.00 2.01 K 0
440.00 2.65 K 0
450.00 4.76 K 0
460.00 1.45 K 0
470.00 19.9 K 0
480.00 1.87 K 0
490.00 4.61 K 0
500.00 14 K 0
510.00 10.7 K 0
520.00 1.91 K 0
530.00 8.27 K 0
540.00 26.2 K 0
550.00 37.6 K 0
560.00 11.1 K 0
570.00 27.4 K 0
580.00 7.93 K 0
590.00 1.25 K 0
600.00 1.38 K 0
610.00 268 0
620.00 10.8 K 0