Closed
⌘K
Sign in Sign up

lululemon athletica inc LULU 107.24 -2.58 -2.35%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.441
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.92
IV Rank
34.4
IV Percentile
39.2
Max Pain
101

Gamma exposure (2026-10-30)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-512.9
512.9
View values by strike
LULU · Gamma exposure · 2026-10-30. USD of exposure per 1% underlying move.
StrikeCallsPuts
50.00 10.3 K -8.01 K
55.00 2.34 K -11 K
60.00 26.4 K -91 K
65.00 2.53 K -128 K
70.00 10.7 K -229 K
75.00 18.3 K -361 K
80.00 54.8 K -775 K
81.00 0 -5.52 K
82.00 33.4 -1.39 K
83.00 0 -1.92 K
84.00 372 -42.4 K
85.00 52.4 K -875 K
86.00 137 -14.1 K
87.00 55.8 -18.9 K
88.00 397 -24.8 K
89.00 183 -37.2 K
90.00 175 K -1.27 M
91.00 2.25 K -49.9 K
92.00 1.57 K -36.4 K
93.00 2.64 K -72.5 K
94.00 6.18 K -73.9 K
95.00 639 K -1.9 M
96.00 31.6 K -66.8 K
97.00 29.4 K -261 K
98.00 73.3 K -408 K
99.00 205 K -136 K
100.00 2.1 M -3.65 M
101.00 144 K -609 K
102.00 293 K -227 K
103.00 547 K -168 K
104.00 572 K -297 K
105.00 3.08 M -2.6 M
106.00 1.2 M -290 K
107.00 3.82 M -1.09 M
108.00 2.04 M -811 K
109.00 996 K -431 K
110.00 4.85 M -2.2 M
111.00 340 K -16 K
112.00 381 K -6.24 K
113.00 423 K -1.14 K
114.00 123 K -874
115.00 2.97 M -1.26 M
116.00 65.1 K 0
117.00 6.69 K 0
118.00 11.3 K 0
119.00 2.57 K 0
120.00 2.33 M -1.06 M
125.00 1.08 M -539 K
130.00 1.42 M -645 K
135.00 488 K -443 K
140.00 493 K -390 K
145.00 375 K -231 K
150.00 942 K -286 K
155.00 126 K -279 K
160.00 290 K -96.1 K
165.00 159 K -58.1 K
170.00 169 K -200 K
175.00 134 K -40.6 K
180.00 405 K -53.4 K
185.00 96.7 K -21.3 K
190.00 93.2 K -14.6 K
195.00 668 K -991
200.00 402 K -778
210.00 72.2 K -608
220.00 49.8 K -3.43 K
230.00 33.4 K -1.96 K
240.00 72.2 K -67.4
250.00 85.4 K 0
260.00 24.9 K 0
270.00 35.5 K 0
280.00 18.3 K -3.05 K
290.00 26 K 0
300.00 45.4 K -24.9 K
310.00 22.3 K 0
320.00 85.3 K 0
330.00 152 K 0
340.00 1.15 K 0
350.00 2.62 K -7.98 K
360.00 312 0
370.00 2.76 K -81.2
380.00 3.29 K 0
390.00 10.1 K 0
400.00 10.6 K 0
410.00 1.29 K 0
420.00 271 0
430.00 1.56 K 0
440.00 1.06 K 0
450.00 2.23 K 0
460.00 2.19 K 0
470.00 3.52 K 0
480.00 1.47 K 0
490.00 3.08 K 0
500.00 7.77 K 0
510.00 5.95 K 0
520.00 478 0
530.00 2.28 K 0
540.00 7.67 K 0
550.00 3.72 K 0
560.00 2.55 K 0
570.00 2.82 K 0
580.00 7.37 K 0
590.00 2.41 K 0
600.00 4.88 K 0
610.00 261 0
620.00 14.7 K 0