Closed
⌘K
Sign in Sign up

lululemon athletica inc LULU 107.24 -2.58 -2.35%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LULU / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.52
34.44
Mean
46.05
Window
-25.7%
ATM IV z -0.33
0.44
Mean
0.48
Window
+6.4%
IV Percentile z -0.73
39.22
Mean
57.79
Window
-48.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.92
ATM IV 0.94 1.00 0.86
IV Percent... 0.92 0.86 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 107.24 34.44 0.44 39.22
2026-10-29 109.82 36.49 0.45 46.06
2026-10-28 105.22 35.11 0.45 41.11
2026-10-27 104.59 33.41 0.44 35.97
2026-10-26 102.91 34.16 0.44 38.89
2026-10-23 99.01 31.99 0.43 22.13
2026-10-22 104.06 38.15 0.46 52.17
2026-10-21 96.53 30.23 0.42 15.81
2026-10-20 99.94 28.42 0.41 8.3
2026-10-19 97.76 28.62 0.41 8.7
2026-10-15 99.09 29.16 0.41 10.55
2026-10-14 94.09 29.38 0.41 11.33
2026-10-13 94.34 29.3 0.41 10.55
2026-10-12 94.66 29.92 0.42 13.33
2026-10-09 94.5 28.18 0.41 7.42
2026-10-08 92.68 29.42 0.41 10.94
2026-10-07 91.88 29.52 0.41 11.33
2026-10-06 93.61 29.64 0.41 11.72
2026-10-05 93.14 28.94 0.41 9.41
2026-10-02 94.46 29.32 0.41 11.33
2026-10-01 95.86 32.73 0.43 28.91
2026-09-30 96.19 30.28 0.42 13.28
2026-09-29 96.87 30.86 0.42 16.41
2026-09-28 100.58 31.94 0.43 21.18
2026-09-25 101.3 28.04 0.41 7.03
2026-09-24 101.64 28.15 0.41 7.84
2026-09-23 102.28 28.11 0.41 7.45
2026-09-22 103.73 28.45 0.41 7.84
2026-09-21 101.3 29.09 0.41 10.24
2026-09-18 98.06 25.54 0.39 2.35
2026-09-17 99.39 27.91 0.4 7.45
2026-09-16 95.98 26.03 0.39 3.92
2026-09-15 98.37 27.47 0.4 5.49
2026-09-14 100.3 28.66 0.41 8.27
2026-09-11 98.97 25.79 0.39 3.53
2026-09-10 96.88 27.74 0.4 7.06
2026-09-09 99.72 29.7 0.41 12.55
2026-09-08 103.19 30.29 0.42 12.94
2026-09-07 100.44 29.56 0.41 12.2
2026-09-04 100.61 29.68 0.41 12.16
2026-09-03 121.77 56.22 0.57 70.2
2026-09-02 120.07 52.8 0.55 65.88
2026-09-01 118 54.66 0.56 67.32
2026-08-31 120.26 62.3 0.6 78.26
2026-08-28 120.81 65.44 0.62 81.5
2026-08-27 115 60.96 0.59 75.2
2026-08-26 116.35 61.57 0.6 75.59
2026-08-25 118.33 61.81 0.6 75.98
2026-08-24 122.78 64.19 0.61 78.66
2026-08-21 121.07 61.84 0.6 75.98