Closed
⌘K
Sign in Sign up

lululemon athletica inc LULU 107.24 -2.58 -2.35%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.441
Put Call Ratio (OI)
0.618
Put Call Ratio (Vol)
1.92
IV Rank
34.4
IV Percentile
39.2
Max Pain
101

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
0.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-512.9
512.9
View values by strike
LULU · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 64.5 K -2.05 K
55.00 9.73 K -2.22 K
60.00 93 K -18 K
65.00 12.9 K -28.6 K
70.00 30.2 K -49.4 K
75.00 36.1 K -50.9 K
80.00 77 K -111 K
81.00 0 -310
82.00 98.4 -72.4
83.00 0 -99.4
84.00 678 -2.29 K
85.00 108 K -160 K
86.00 294 -737
87.00 97.6 -966
88.00 684 -1.05 K
89.00 190 -1.57 K
90.00 169 K -172 K
91.00 3.11 K -1.63 K
92.00 1.43 K -1.17 K
93.00 2.3 K -2.44 K
94.00 8.65 K -2.24 K
95.00 355 K -235 K
96.00 18.5 K -3.62 K
97.00 13.8 K -10.9 K
98.00 50.7 K -19.4 K
99.00 90.1 K -6.78 K
100.00 773 K -741 K
101.00 48.5 K -24.5 K
102.00 53.4 K -7.23 K
103.00 79.8 K -6.88 K
104.00 70 K -13 K
105.00 600 K -317 K
106.00 56.4 K -5.55 K
107.00 48.6 K -14.1 K
108.00 25.5 K -37.5 K
109.00 20 K -30.5 K
110.00 770 K -537 K
111.00 12.2 K -2.42 K
112.00 16.6 K -977
113.00 14.1 K -201
114.00 4.18 K -167
115.00 412 K -437 K
116.00 2.11 K 0
117.00 313 0
118.00 499 0
119.00 78 0
120.00 552 K -455 K
125.00 212 K -239 K
130.00 393 K -341 K
135.00 107 K -272 K
140.00 179 K -266 K
145.00 111 K -173 K
150.00 210 K -217 K
155.00 35.9 K -258 K
160.00 53.9 K -79.1 K
165.00 30.4 K -48.4 K
170.00 42.9 K -177 K
175.00 39.8 K -48.7 K
180.00 155 K -50.5 K
185.00 20.7 K -21.2 K
190.00 25.1 K -17.7 K
195.00 272 K -1.05 K
200.00 106 K -992
210.00 12.4 K -1.13 K
220.00 13.2 K -11.9 K
230.00 6.34 K -5.59 K
240.00 21.3 K -192
250.00 20.8 K 0
260.00 6.22 K 0
270.00 8.65 K 0
280.00 4.3 K -11.2 K
290.00 6.05 K 0
300.00 9.8 K -169 K
310.00 5.83 K 0
320.00 23 K 0
330.00 38.5 K 0
340.00 153 0
350.00 423 -63.1 K
360.00 43.8 0
370.00 586 -385
380.00 459 0
390.00 1.47 K 0
400.00 1.6 K 0
410.00 204 0
420.00 43.9 0
430.00 296 0
440.00 172 0
450.00 522 0
460.00 580 0
470.00 943 0
480.00 326 0
490.00 995 0
500.00 1.19 K 0
510.00 1.72 K 0
520.00 129 0
530.00 591 0
540.00 1.41 K 0
550.00 772 0
560.00 553 0
570.00 870 0
580.00 2.05 K 0
590.00 669 0
600.00 1.09 K 0
610.00 43.2 0
620.00 2.91 K 0