After hours
⌘K
Sign in Sign up

Lumentum Holdings Inc LITE 626.75 -53.41 -7.85% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.727
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
0.625
IV Rank
25.4
IV Percentile
12.1
Max pain
735

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1050.8
1050.8
View values by strike
LITE · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
25.00 0 2
27.50 0 33
30.00 0 3
32.50 0 10
35.00 0 5
45.00 0 5
47.50 0 4
50.00 0 1
52.50 0 5
55.00 0 4
57.50 0 1
60.00 0 1
62.50 0 2
65.00 0 1
67.50 0 50
70.00 0 1
72.50 0 42
75.00 0 2
77.50 0 4
80.00 0 1
82.50 0 2
85.00 2 22
87.50 0 110
90.00 2 4
92.50 0 15
95.00 0 2
97.50 0 1
100.00 1 7
105.00 1 2
110.00 1 2
115.00 2 101
120.00 1 3
125.00 2 4
130.00 4 3
135.00 3 4
140.00 5 24
145.00 1 1
150.00 2 7
155.00 30 4
160.00 1 3
165.00 1 49
170.00 2 30
175.00 0 13
180.00 1 3
185.00 0 12
190.00 0 41
195.00 0 4
200.00 10 3
210.00 4 2
220.00 1 41
230.00 1 3
240.00 2 3
250.00 1 22
260.00 2 26
270.00 1 20
280.00 0 8
290.00 1 2
300.00 1 5
310.00 15 142
320.00 6 149
330.00 5 145
340.00 4 237
350.00 7 64
360.00 9 103
370.00 46 40
380.00 46 188
390.00 8 495
400.00 20 466
410.00 20 184
420.00 11 190
430.00 16 194
440.00 11 335
450.00 27 428
460.00 21 869
470.00 23 440
480.00 27 272
490.00 61 102
500.00 68 1.93 K
510.00 32 265
520.00 15 573
530.00 11 482
540.00 14 1.27 K
550.00 45 2.32 K
555.00 0 30
560.00 72 1.38 K
565.00 0 49
570.00 12 648
575.00 6 647
580.00 73 816
585.00 18 11
590.00 103 674
595.00 5 87
597.50 29 113
600.00 997 2.77 K
602.50 37 73
605.00 244 412
607.50 77 138
610.00 654 1.17 K
612.50 62 144
615.00 239 307
617.50 44 64
620.00 1.02 K 585
622.50 34 60
625.00 418 177
627.50 37 280
630.00 731 668
632.50 87 50
635.00 273 120
637.50 12 35
640.00 2.27 K 293
642.50 19 15
645.00 162 127
647.50 31 9
650.00 2.71 K 717
652.50 66 6
655.00 163 21
657.50 75 4
660.00 1.1 K 368
662.50 27 8
665.00 47 26
667.50 24 13
670.00 350 301
672.50 18 2
675.00 410 79
677.50 58 159
680.00 1.01 K 636
682.50 30 22
685.00 175 15
687.50 145 5
690.00 387 99
692.50 134 16
695.00 815 11
697.50 797 7
700.00 7.68 K 1.18 K
702.50 654 23
705.00 125 13
707.50 19 26
710.00 287 122
712.50 11 5
715.00 63 15
717.50 16 17
720.00 1.89 K 182
722.50 16 59
725.00 167 62
727.50 10 5
730.00 536 143
732.50 27 15
735.00 21 30
737.50 26 4
740.00 432 167
742.50 42 11
745.00 81 5
747.50 15 13
750.00 4.12 K 214
755.00 77 25
760.00 312 96
765.00 91 20
770.00 688 67
775.00 67 34
780.00 268 83
785.00 102 82
790.00 1.12 K 76
795.00 34 25
800.00 1.86 K 235
805.00 190 85
810.00 127 78
815.00 89 20
820.00 278 192
825.00 86 32
830.00 65 72
835.00 139 64
840.00 390 114
842.50 8 53
845.00 59 23
847.50 12 11
850.00 633 313
852.50 167 10
855.00 557 23
857.50 42 9
860.00 154 79
862.50 106 7
865.00 89 10
870.00 233 91
875.00 88 41
880.00 132 102
882.50 43 2
885.00 97 14
887.50 29 4
890.00 66 100
892.50 67 52
895.00 197 9
897.50 50 1
900.00 593 119
902.50 28 7
905.00 450 11
910.00 69 73
915.00 105 10
920.00 103 67
925.00 151 10
930.00 162 125
935.00 49 7
940.00 188 38
945.00 19 5
950.00 253 119
955.00 65 4
960.00 378 52
965.00 82 34
970.00 287 58
975.00 73 8
980.00 149 34
985.00 43 10
990.00 171 45
995.00 261 9
1000.00 743 243
1005.00 195 7
1010.00 368 36
1015.00 59 6
1020.00 206 243
1025.00 120 12
1030.00 301 36
1035.00 167 14
1040.00 133 31
1045.00 13 6
1050.00 131 60
1055.00 60 6
1060.00 84 53
1065.00 84 1
1070.00 168 29
1075.00 109 28
1080.00 216 58
1085.00 91 8
1090.00 52 57
1095.00 47 19
1100.00 217 109
1105.00 61 11
1110.00 192 251
1115.00 23 3
1120.00 122 32
1125.00 98 15
1130.00 146 60
1135.00 55 2
1140.00 252 34
1145.00 255 2
1150.00 129 283
1155.00 17 9
1160.00 106 40
1165.00 26 1
1170.00 51 25
1175.00 59 2
1180.00 194 47
1185.00 70 0
1190.00 58 337
1195.00 102 0
1200.00 149 35
1205.00 29 0
1210.00 117 36
1215.00 62 2
1220.00 77 24
1225.00 50 2
1230.00 51 15
1235.00 36 2
1240.00 211 35
1245.00 12 0
1250.00 163 32
1255.00 60 0
1260.00 161 221
1265.00 92 1
1270.00 68 47
1280.00 97 29
1290.00 205 35
1300.00 150 68
1310.00 79 51
1320.00 137 69
1330.00 168 16
1340.00 173 42
1350.00 97 22
1360.00 119 33
1370.00 57 7
1380.00 172 41
1390.00 80 19
1400.00 87 22
1410.00 24 10
1420.00 156 75
1430.00 126 23
1440.00 139 14
1450.00 141 15
1460.00 112 20
1470.00 51 12
1480.00 89 18
1490.00 90 112
1500.00 147 59
1510.00 60 30
1520.00 82 14
1530.00 88 28
1540.00 158 35
1550.00 134 18
1560.00 92 30
1570.00 30 27
1580.00 174 166
1590.00 40 33
1600.00 188 56
1610.00 10 0
1620.00 54 9
1630.00 7 0
1640.00 106 6
1650.00 3 0
1660.00 240 15
1670.00 2 0