After hours
⌘K
Sign in Sign up

Lumentum Holdings Inc LITE 626.75 -53.41 -7.85% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.727
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
0.625
IV Rank
25.4
IV Percentile
12.1
Max pain
735

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1050.8
1050.8
View values by strike
LITE · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
25.00 0 -1.42 K
27.50 0 -202
30.00 0 -2.35 K
32.50 0 -94.6
35.00 0 -130
45.00 0 -11.3
47.50 0 -35.7
50.00 0 -397
52.50 0 -22.4
55.00 0 -305
57.50 0 -9.5
60.00 0 -252
62.50 0 -30.9
65.00 0 -91.1
67.50 0 -267
70.00 0 -1.08 K
72.50 0 -191
75.00 0 -260
77.50 0 -712
80.00 0 -404
82.50 0 -629
85.00 56.3 -1.54 K
87.50 0 -401
90.00 1.95e-7 -482
92.50 0 -310
95.00 0 -415
97.50 0 -148
100.00 456 -2.03 K
105.00 31.3 -211
110.00 16 -916
115.00 32.5 -525
120.00 630 -294
125.00 565 -383
130.00 67.3 -8.18 K
135.00 68.9 -1.96 K
140.00 260 -4.24 K
145.00 693 -1.31 K
150.00 773 -27.7 K
155.00 672 -17 K
160.00 101 -17.5 K
165.00 257 -745
170.00 39.5 -1.93 K
175.00 3.18 K -478
180.00 131 -3.11 K
185.00 0 -1.86 K
190.00 48.3 -72 K
195.00 0 -1.42 K
200.00 1.42 K -14.4 K
210.00 1.13 K -7.27 K
220.00 134 -17.7 K
230.00 588 -3.03 K
240.00 1.68 K -5.39 K
250.00 4.15 K -103 K
260.00 559 -17.1 K
270.00 300 -261 K
280.00 214 -47.7 K
290.00 572 -7.68 K
300.00 29.4 K -31.9 K
310.00 3.69 K -126 K
320.00 6 K -129 K
330.00 4.89 K -163 K
340.00 8.88 K -86.1 K
350.00 8.8 K -201 K
360.00 20.2 K -131 K
370.00 143 K -158 K
380.00 14.1 K -179 K
390.00 12.1 K -262 K
400.00 99.4 K -420 K
410.00 35 K -267 K
420.00 37.6 K -317 K
430.00 25.9 K -237 K
440.00 12.2 K -389 K
450.00 38.6 K -780 K
460.00 207 K -651 K
470.00 22 K -487 K
480.00 19.9 K -585 K
490.00 21.9 K -546 K
500.00 133 K -2.15 M
510.00 28 K -657 K
520.00 37 K -1.62 M
530.00 8.66 K -355 K
540.00 128 K -1.67 M
550.00 120 K -1.53 M
560.00 162 K -1.95 M
570.00 54.7 K -864 K
580.00 244 K -2.77 M
590.00 108 K -1.08 M
597.50 2.89 K -99.1 K
600.00 671 K -11.7 M
602.50 0 -184 K
605.00 1.95 K -190 K
607.50 0 -127 K
610.00 159 K -1.67 M
612.50 8.38 K -552 K
615.00 13.4 K -634 K
617.50 66.9 K -53.5 K
620.00 534 K -3.12 M
622.50 13.6 K -57.9 K
625.00 211 K -857 K
627.50 6.64 K -155 K
630.00 99.2 K -2.09 M
632.50 0 -138 K
635.00 67.8 K -575 K
637.50 6.33 K -38.3 K
640.00 377 K -3.35 M
642.50 6.04 K -103 K
645.00 5.9 K -206 K
647.50 23 K -54.9 K
650.00 442 K -5.53 M
652.50 36.7 K -127 K
655.00 31.9 K -175 K
657.50 2.49 K -60.3 K
660.00 783 K -3.66 M
662.50 1.81 K -21.6 K
665.00 28.4 K -326 K
667.50 4.17 K -79.3 K
670.00 192 K -1.4 M
672.50 22.3 K -96.3 K
675.00 131 K -222 K
677.50 33.3 K -144 K
680.00 806 K -3.04 M
682.50 44.3 K -72.2 K
685.00 62 K -74.7 K
687.50 26.4 K -29.8 K
690.00 396 K -940 K
692.50 55.5 K -36.5 K
695.00 1.07 M -73.7 K
697.50 795 K -172 K
700.00 1.98 M -8.04 M
702.50 52.5 K -70 K
705.00 45 K -90 K
707.50 31.3 K -10.4 K
710.00 288 K -2.22 M
712.50 11.7 K -115 K
715.00 118 K -78.7 K
717.50 9.71 K -51.8 K
720.00 892 K -2.25 M
722.50 32.9 K -21.9 K
725.00 80 K -115 K
727.50 21.8 K -33.7 K
730.00 991 K -1.76 M
732.50 11.5 K -33.8 K
735.00 202 K -67.4 K
737.50 10.5 K -16.6 K
740.00 825 K -1.69 M
742.50 11.7 K -27.2 K
745.00 175 K -40.8 K
747.50 9.99 K -12.9 K
750.00 2.16 M -4.1 M
755.00 163 K -56.8 K
760.00 514 K -1.84 M
765.00 34.4 K -54.2 K
770.00 1.03 M -702 K
775.00 52.2 K -116 K
780.00 712 K -1.3 M
785.00 159 K -96 K
790.00 596 K -632 K
795.00 83.7 K -99.8 K
800.00 1.89 M -3.86 M
805.00 120 K -95.8 K
810.00 346 K -822 K
815.00 51.2 K -88.1 K
820.00 396 K -850 K
825.00 87.3 K -138 K
830.00 482 K -630 K
835.00 73.7 K -167 K
840.00 1.02 M -975 K
842.50 14.2 K -5.48 K
845.00 156 K -55.1 K
847.50 4.02 K -5.43 K
850.00 1.15 M -1.58 M
852.50 13.2 K -9.27 K
855.00 83.4 K -94.5 K
857.50 17.8 K -10.1 K
860.00 512 K -744 K
862.50 11.9 K -32.3 K
865.00 44.4 K -62.8 K
870.00 246 K -448 K
875.00 85 K -50.5 K
880.00 470 K -683 K
882.50 4.92 K -5.88 K
885.00 47.9 K -26.2 K
887.50 8.4 K -3.31 K
890.00 435 K -716 K
892.50 12.9 K -4.41 K
895.00 34.1 K -53 K
897.50 5.54 K -1.06 K
900.00 1.23 M -1.17 M
902.50 10.1 K -2.38 K
905.00 20.1 K -20.4 K
910.00 167 K -254 K
915.00 40.9 K -16 K
920.00 342 K -309 K
925.00 25.7 K -6.39 K
930.00 271 K -155 K
935.00 20.9 K -10.9 K
940.00 213 K -189 K
945.00 25.2 K -4.66 K
950.00 600 K -439 K
955.00 15 K -9.14 K
960.00 221 K -691 K
965.00 6.08 K -4.9 K
970.00 357 K -639 K
975.00 18.9 K -3.26 K
980.00 202 K -228 K
985.00 6.02 K -2.8 K
990.00 167 K -157 K
995.00 29.6 K -3.57 K
1000.00 1.13 M -713 K
1005.00 30.6 K -6.53 K
1010.00 198 K -83.5 K
1015.00 28.1 K -962
1020.00 167 K -178 K
1025.00 18.1 K -439
1030.00 174 K -68.2 K
1035.00 32.3 K 0
1040.00 174 K -111 K
1045.00 12.5 K -1.43 K
1050.00 189 K -409 K
1055.00 10.4 K -232
1060.00 206 K -64.6 K
1065.00 8.82 K 0
1070.00 100 K -31.1 K
1075.00 5.55 K -230
1080.00 172 K -48.8 K
1085.00 8.28 K -419
1090.00 89.1 K -70.6 K
1095.00 6.97 K 0
1100.00 684 K -127 K
1105.00 16 K 0
1110.00 98.5 K -207 K
1115.00 17.6 K 0
1120.00 121 K -57.8 K
1125.00 26 K -211
1130.00 138 K -44.3 K
1135.00 8.74 K 0
1140.00 234 K -252 K
1145.00 20.5 K 0
1150.00 357 K -133 K
1155.00 6.49 K -375
1160.00 98.2 K -31.7 K
1165.00 9.1 K 0
1170.00 50 K -18 K
1175.00 6.83 K 0
1180.00 137 K -37.4 K
1185.00 2.25 K 0
1190.00 104 K -182 K
1195.00 5.46 K 0
1200.00 486 K -92.1 K
1205.00 1.88 K 0
1210.00 89.9 K -15.3 K
1215.00 3.79 K 0
1220.00 80.8 K -125 K
1225.00 2.74 K 0
1230.00 63.2 K -6.33 K
1235.00 1.35 K 0
1240.00 105 K -9.29 K
1245.00 757 0
1250.00 180 K -49.7 K
1255.00 4.04 K 0
1260.00 126 K -78 K
1265.00 2.8 K 0
1270.00 53.4 K -13.9 K
1280.00 193 K -10.4 K
1290.00 47.8 K -35.9 K
1300.00 289 K -54.1 K
1310.00 46.1 K -12.7 K
1320.00 56.8 K -28.9 K
1330.00 22.3 K -5.48 K
1340.00 93.8 K -11.1 K
1350.00 54.3 K -8.28 K
1360.00 61.1 K -23.4 K
1370.00 22.7 K -4.14 K
1380.00 316 K -41.1 K
1390.00 51.8 K -1.74 K
1400.00 222 K -45.9 K
1410.00 29.3 K -2.95 K
1420.00 52.6 K -14.9 K
1430.00 77.9 K -25.6 K
1440.00 91.9 K -5.44 K
1450.00 162 K -103 K
1460.00 46.2 K -5.85 K
1470.00 44.2 K -2.96 K
1480.00 43.5 K -4.74 K
1490.00 75 K -15.7 K
1500.00 178 K -26.9 K
1510.00 31.1 K -3.73 K
1520.00 105 K -7.58 K
1530.00 40.2 K -1.54 K
1540.00 37.6 K -5.75 K
1550.00 55.4 K -2.67 K
1560.00 113 K -19.6 K
1570.00 39.2 K -5.85 K
1580.00 170 K -23.7 K
1590.00 193 K -11.8 K
1600.00 596 K -48.5 K
1610.00 7.1 K 0
1620.00 34.4 K -2.43 K
1630.00 1.97 K 0
1640.00 67.5 K -4.08 K
1650.00 1.58 K 0
1660.00 165 K -5.06 K
1670.00 10.2 K 0