After hours
⌘K
Sign in Sign up

Lumentum Holdings Inc LITE 626.75 -53.41 -7.85% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.727
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
0.625
IV Rank
25.4
IV Percentile
12.1
Max pain
735

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1050.8
1050.8
View values by strike
LITE · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
25.00 0 -83.2
27.50 0 -16.5
30.00 0 -176
32.50 0 -5.08
35.00 0 -10
45.00 0 -0.715
47.50 0 -2.21
50.00 0 -24
52.50 0 -1.35
55.00 0 -18.1
57.50 0 -0.546
60.00 0 -18.1
62.50 0 -1.72
65.00 0 -4.98
67.50 0 -14.4
70.00 0 -77.4
72.50 0 -9.98
75.00 0 -13.4
77.50 0 -36
80.00 0 -18
82.50 0 -31.4
85.00 5.6 K -74
87.50 0 -19.2
90.00 1.8 K -26.7
92.50 0 -14.5
95.00 0 -19.9
97.50 0 -6.73
100.00 3.47 K -95.5
105.00 198 -9.93
110.00 99.1 -48.2
115.00 198 -25.4
120.00 3.26 K -16.1
125.00 2.87 K -16.9
130.00 296 -393
135.00 296 -85.3
140.00 985 -238
145.00 2.56 K -60.9
150.00 2.56 K -1.47 K
155.00 2.16 K -748
160.00 294 -743
165.00 685 -35
170.00 97.6 -84
175.00 7.62 K -19.2
180.00 292 -131
185.00 0 -53.2
190.00 97.2 -4.48 K
195.00 0 -66.9
200.00 2.52 K -457
210.00 1.83 K -342
220.00 192 -696
230.00 763 -155
240.00 13.4 K -233
250.00 4.53 K -5.49 K
260.00 564 -747
270.00 280 -15.9 K
280.00 186 -1.63 K
290.00 461 -325
300.00 22.1 K -1.15 K
310.00 2.78 K -7.62 K
320.00 4.75 K -7.82 K
330.00 3.07 K -8.55 K
340.00 5.52 K -3.91 K
350.00 5.04 K -9.82 K
360.00 13 K -5.98 K
370.00 74.8 K -6.99 K
380.00 7.46 K -9.2 K
390.00 6.4 K -11.3 K
400.00 44 K -20.1 K
410.00 14.4 K -9.13 K
420.00 16.5 K -14 K
430.00 8.82 K -13.2 K
440.00 3.57 K -15.3 K
450.00 10.7 K -33.1 K
460.00 66.8 K -22.6 K
470.00 6.07 K -18 K
480.00 4.48 K -18.5 K
490.00 4.05 K -20.3 K
500.00 25.5 K -87.1 K
510.00 4.02 K -21.3 K
520.00 5.15 K -51.4 K
530.00 1.07 K -11.2 K
540.00 18.2 K -53.9 K
550.00 13.6 K -43 K
560.00 16.4 K -69.7 K
570.00 7.6 K -31.8 K
580.00 41.1 K -101 K
590.00 10.9 K -32.7 K
597.50 69.5 -1.12 K
600.00 50.3 K -437 K
602.50 0 -2.1 K
605.00 60.2 -2.22 K
607.50 0 -1.49 K
610.00 7.17 K -54 K
612.50 225 -11.2 K
615.00 221 -8.6 K
617.50 1.06 K -796
620.00 23.5 K -127 K
622.50 195 -872
625.00 2.94 K -13.5 K
627.50 89 -2.6 K
630.00 7.23 K -60.1 K
632.50 0 -2.51 K
635.00 802 -10.9 K
637.50 72.5 -767
640.00 24.6 K -144 K
642.50 65 -2.3 K
645.00 61 -5.32 K
647.50 229 -1.4 K
650.00 42 K -212 K
652.50 429 -3.56 K
655.00 466 -5.25 K
657.50 22.3 -2.02 K
660.00 41.4 K -180 K
662.50 31.6 -773
665.00 235 -12.1 K
667.50 33 -3.1 K
670.00 9.83 K -79.8 K
672.50 308 -4.19 K
675.00 1.34 K -9.82 K
677.50 355 -6.74 K
680.00 42.2 K -184 K
682.50 475 -3.61 K
685.00 568 -4.46 K
687.50 299 -1.67 K
690.00 13.7 K -67.2 K
692.50 575 -2.22 K
695.00 8.34 K -5.22 K
697.50 5.24 K -11.4 K
700.00 84.1 K -592 K
702.50 445 -4.8 K
705.00 369 -7.32 K
707.50 334 -778
710.00 11.5 K -177 K
712.50 108 -9.37 K
715.00 731 -6.2 K
717.50 88.6 -4.42 K
720.00 47.3 K -178 K
722.50 293 -1.93 K
725.00 704 -10.2 K
727.50 212 -3.05 K
730.00 14.4 K -155 K
732.50 82 -3.28 K
735.00 1.33 K -6.88 K
737.50 94.7 -1.91 K
740.00 38.1 K -160 K
742.50 73.9 -2.96 K
745.00 2.04 K -4.54 K
747.50 77.5 -1.42 K
750.00 57.1 K -398 K
755.00 1.38 K -7.06 K
760.00 23.3 K -197 K
765.00 393 -8.27 K
770.00 21.8 K -78.4 K
775.00 899 -15.3 K
780.00 21 K -146 K
785.00 2.29 K -13 K
790.00 19.1 K -77.6 K
795.00 1.08 K -14.5 K
800.00 75.8 K -471 K
805.00 1.92 K -16.8 K
810.00 13.6 K -112 K
815.00 652 -16.1 K
820.00 16.1 K -114 K
825.00 1.44 K -26.3 K
830.00 23.5 K -94.9 K
835.00 897 -32.8 K
840.00 28.3 K -164 K
842.50 168 -1.21 K
845.00 2.2 K -11.4 K
847.50 37.3 -1.32 K
850.00 44 K -249 K
852.50 179 -2.46 K
855.00 1.41 K -24.9 K
857.50 166 -2.22 K
860.00 21.7 K -133 K
862.50 124 -7.74 K
865.00 670 -15 K
870.00 9.52 K -78.5 K
875.00 1.34 K -12.3 K
880.00 25.9 K -122 K
882.50 61.8 -1.6 K
885.00 944 -6.29 K
887.50 111 -838
890.00 15 K -131 K
892.50 264 -1.22 K
895.00 602 -14.7 K
897.50 67.7 -280
900.00 54.5 K -235 K
902.50 152 -760
905.00 296 -5.72 K
910.00 8.69 K -51.4 K
915.00 634 -4.61 K
920.00 15.7 K -65 K
925.00 435 -1.98 K
930.00 11.3 K -31.7 K
935.00 278 -3.18 K
940.00 11.5 K -45 K
945.00 406 -1.72 K
950.00 31.2 K -104 K
955.00 242 -3.53 K
960.00 12.3 K -130 K
965.00 74.2 -1.81 K
970.00 12.7 K -120 K
975.00 378 -1.13 K
980.00 9.11 K -52.1 K
985.00 106 -939
990.00 9.12 K -35.7 K
995.00 537 -1.53 K
1000.00 50.9 K -167 K
1005.00 648 -2.26 K
1010.00 8.88 K -22 K
1015.00 546 -380
1020.00 9.03 K -39.9 K
1025.00 297 -191
1030.00 9.2 K -14.5 K
1035.00 689 0
1040.00 8.53 K -36.3 K
1045.00 256 -569
1050.00 10.6 K -109 K
1055.00 214 -95.2
1060.00 6.58 K -23.5 K
1065.00 166 0
1070.00 4.41 K -7.95 K
1075.00 82.5 -94.9
1080.00 9.25 K -17.2 K
1085.00 155 -192
1090.00 4.81 K -17 K
1095.00 145 0
1100.00 34 K -32.2 K
1105.00 331 0
1110.00 6.65 K -43.2 K
1115.00 391 0
1120.00 5.24 K -17.5 K
1125.00 531 -95
1130.00 4.83 K -9.39 K
1135.00 194 0
1140.00 13.2 K -49.8 K
1145.00 466 0
1150.00 16.6 K -27.4 K
1155.00 130 -192
1160.00 3.82 K -10.1 K
1165.00 186 0
1170.00 2.96 K -5.11 K
1175.00 152 0
1180.00 8.17 K -10.8 K
1185.00 50.5 0
1190.00 8.06 K -40.8 K
1195.00 124 0
1200.00 28 K -21.8 K
1205.00 43.8 0
1210.00 7.69 K -4.39 K
1215.00 89 0
1220.00 3.76 K -31.3 K
1225.00 58.5 0
1230.00 3.46 K -1.69 K
1235.00 29.6 0
1240.00 4.8 K -2.73 K
1245.00 19 0
1250.00 8.29 K -11 K
1255.00 84 0
1260.00 4.63 K -20.3 K
1265.00 51.9 0
1270.00 3.76 K -3.29 K
1280.00 9.99 K -2.87 K
1290.00 3.13 K -9.04 K
1300.00 18.9 K -11.1 K
1310.00 2.71 K -3.21 K
1320.00 2.98 K -7.06 K
1330.00 1.74 K -1.48 K
1340.00 3.59 K -2.98 K
1350.00 4.16 K -1.91 K
1360.00 3.68 K -5.25 K
1370.00 1.23 K -1.16 K
1380.00 30.7 K -10.7 K
1390.00 2.81 K -551
1400.00 13.6 K -9.77 K
1410.00 1.12 K -1.02 K
1420.00 3.97 K -4.59 K
1430.00 5.63 K -6.55 K
1440.00 4.65 K -1.3 K
1450.00 7.07 K -23.5 K
1460.00 2.79 K -1.81 K
1470.00 2.66 K -885
1480.00 2.39 K -1.21 K
1490.00 3.92 K -4.64 K
1500.00 12.1 K -6.98 K
1510.00 1.48 K -1.04 K
1520.00 4.18 K -2.07 K
1530.00 2.17 K -436
1540.00 1.97 K -1.42 K
1550.00 4.9 K -688
1560.00 6.31 K -5.92 K
1570.00 2.43 K -1.58 K
1580.00 13.3 K -5.35 K
1590.00 14.3 K -3.21 K
1600.00 45.8 K -12.7 K
1610.00 452 0
1620.00 3.52 K -594
1630.00 122 0
1640.00 4.96 K -1.04 K
1650.00 101 0
1660.00 13.3 K -1.42 K
1670.00 646 0