After hours
⌘K
Sign in Sign up

Lumentum Holdings Inc LITE 626.75 -53.41 -7.85% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.727
Put Call Ratio (OI)
1.26
Put Call Ratio (Vol)
0.625
IV Rank
25.4
IV Percentile
12.1
Max pain
735

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1050.8
1050.8
View values by strike
LITE · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
25.00 0 7.3 K
27.50 0 350
30.00 0 12.7 K
32.50 0 395
35.00 0 170
45.00 0 18
47.50 0 1.67 K
50.00 0 3.39 K
52.50 0 350
55.00 0 12.2 K
57.50 0 144
60.00 0 310
62.50 0 2.28 K
65.00 0 1.94 K
67.50 0 11.3 K
70.00 0 206
72.50 0 7.26 K
75.00 0 9.45 K
77.50 0 22.5 K
80.00 0 1.26 K
82.50 0 4.45 K
85.00 4.38 M 17 K
87.50 0 18.4 K
90.00 1.4 M 8.41 K
92.50 0 7.08 K
95.00 0 1.49 K
97.50 0 1.53 K
100.00 2.64 M 18.8 K
105.00 172 K 6.02 K
110.00 78 K 3.33 K
115.00 153 K 8 K
120.00 2.41 M 9.95 K
125.00 1.9 M 2.54 K
130.00 178 K 116 K
135.00 230 K 15.7 K
140.00 771 K 13.9 K
145.00 1.96 M 16.8 K
150.00 2.08 M 253 K
155.00 1.62 M 110 K
160.00 168 K 17.9 K
165.00 377 K 32.6 K
170.00 70.3 K 19.8 K
175.00 5.73 M 13.4 K
180.00 171 K 7.9 K
185.00 0 8.79 K
190.00 44.6 K 764 K
195.00 0 10.3 K
200.00 1.91 M 25.3 K
210.00 1.14 M 14.2 K
220.00 108 K 122 K
230.00 534 K 28.4 K
240.00 8.15 M 53 K
250.00 3.24 M 1.46 M
260.00 375 K 309 K
270.00 184 K 3.18 M
280.00 74.8 K 233 K
290.00 345 K 44.3 K
300.00 10.3 M 148 K
310.00 1.63 M 2.1 M
320.00 2.75 M 2.25 M
330.00 1.33 M 1.51 M
340.00 4.18 M 671 K
350.00 2.08 M 2.04 M
360.00 8.28 M 1.16 M
370.00 66.7 M 1.28 M
380.00 4.1 M 2.66 M
390.00 3.94 M 1.71 M
400.00 14.5 M 5.74 M
410.00 8.5 M 1.39 M
420.00 10.2 M 2.58 M
430.00 5.6 M 3.59 M
440.00 2.16 M 2.56 M
450.00 4.94 M 7.5 M
460.00 39.4 M 3.44 M
470.00 3.51 M 3.38 M
480.00 1.9 M 2.91 M
490.00 2.03 M 3.41 M
500.00 6.19 M 20.2 M
510.00 1.65 M 3.83 M
520.00 2.48 M 8.64 M
530.00 572 K 3.1 M
540.00 9.14 M 10.6 M
550.00 3.78 M 6.82 M
560.00 5.82 M 11.3 M
570.00 3.76 M 6.74 M
580.00 11.4 M 18.6 M
590.00 3.43 M 5.67 M
597.50 3.08 K 44.8 K
600.00 8.97 M 70.9 M
602.50 0 78.3 K
605.00 3.78 K 82.4 K
607.50 0 65.1 K
610.00 1.23 M 9.28 M
612.50 12 K 681 K
615.00 8.19 K 323 K
617.50 37 K 35 K
620.00 4.64 M 27.2 M
622.50 4.4 K 39.1 K
625.00 93.9 K 591 K
627.50 2.32 K 145 K
630.00 1.34 M 8.47 M
632.50 0 144 K
635.00 22.7 K 666 K
637.50 2.18 K 36.4 K
640.00 5.6 M 25.5 M
642.50 1.56 K 123 K
645.00 1.68 K 337 K
647.50 5.04 K 83 K
650.00 9.17 M 29.6 M
652.50 14.3 K 235 K
655.00 19.3 K 354 K
657.50 510 93.4 K
660.00 5.91 M 30.4 M
662.50 1.3 K 50.8 K
665.00 4.45 K 870 K
667.50 720 245 K
670.00 1.86 M 14.8 M
672.50 16.2 K 279 K
675.00 45.1 K 775 K
677.50 11.1 K 499 K
680.00 7.28 M 33.9 M
682.50 15.1 K 370 K
685.00 23.1 K 388 K
687.50 30.8 K 159 K
690.00 2.56 M 15.8 M
692.50 50.7 K 213 K
695.00 213 K 510 K
697.50 97.2 K 1.28 M
700.00 11.7 M 133 M
702.50 42.6 K 205 K
705.00 11.6 K 731 K
707.50 10.3 K 40.6 K
710.00 3.4 M 33.2 M
712.50 14.3 K 1.11 M
715.00 11.7 K 775 K
717.50 4.1 K 554 K
720.00 9.39 M 32.4 M
722.50 8.86 K 180 K
725.00 18.7 K 1.34 M
727.50 17.8 K 271 K
730.00 1.5 M 36 M
732.50 1.57 K 449 K
735.00 48.7 K 885 K
737.50 14 K 215 K
740.00 7.21 M 37.3 M
742.50 2.8 K 231 K
745.00 66.8 K 650 K
747.50 890 156 K
750.00 7.65 M 95.4 M
755.00 32.8 K 1.05 M
760.00 6.12 M 43.3 M
765.00 7.15 K 1.16 M
770.00 3.52 M 17.1 M
775.00 126 K 2.76 M
780.00 3.23 M 38 M
785.00 170 K 2.23 M
790.00 2.97 M 17.9 M
795.00 47 K 2.88 M
800.00 11.5 M 131 M
805.00 155 K 3.39 M
810.00 3.95 M 27.6 M
815.00 44 K 2.93 M
820.00 3.99 M 35.1 M
825.00 50.1 K 5.03 M
830.00 4.14 M 26.6 M
835.00 88.7 K 7.83 M
840.00 5.56 M 45 M
842.50 2.58 K 155 K
845.00 104 K 1.85 M
847.50 3 K 107 K
850.00 7 M 77.4 M
852.50 1.4 K 140 K
855.00 521 K 6.36 M
857.50 8.7 K 159 K
860.00 4.83 M 39.1 M
862.50 1.51 K 716 K
865.00 116 K 3.21 M
870.00 1.86 M 24.3 M
875.00 46.7 K 3.42 M
880.00 6.11 M 37.9 M
882.50 2.35 K 262 K
885.00 136 K 1.38 M
887.50 4.76 K 191 K
890.00 3.44 M 38.6 M
892.50 5.35 K 353 K
895.00 25.1 K 3.09 M
897.50 2.73 K 86.1 K
900.00 8.98 M 84.8 M
902.50 5.69 K 82.7 K
905.00 11.4 K 1.54 M
910.00 2.55 M 15.4 M
915.00 64.3 K 1.31 M
920.00 4.03 M 21.5 M
925.00 12.9 K 520 K
930.00 3.75 M 10.6 M
935.00 73.7 K 933 K
940.00 3.81 M 15.1 M
945.00 9.61 K 475 K
950.00 7.22 M 39.9 M
955.00 16 K 1.06 M
960.00 4.07 M 29.7 M
965.00 3.96 K 388 K
970.00 3.37 M 32.6 M
975.00 4.81 K 411 K
980.00 3.36 M 19.8 M
985.00 10.1 K 167 K
990.00 3.95 M 10.9 M
995.00 11 K 472 K
1000.00 8.11 M 76.1 M
1005.00 78.7 K 929 K
1010.00 3.74 M 7.33 M
1015.00 42.6 K 114 K
1020.00 3.18 M 18 M
1025.00 10.4 K 67.5 K
1030.00 2.89 M 6.17 M
1035.00 42.9 K 0
1040.00 4.29 M 15.9 M
1045.00 19.5 K 141 K
1050.00 2.68 M 50.2 M
1055.00 33.2 K 11.8 K
1060.00 2.04 M 9.36 M
1065.00 5.43 K 0
1070.00 1.38 M 3.03 M
1075.00 2.93 K 14.5 K
1080.00 2.49 M 7.04 M
1085.00 13.1 K 48.1 K
1090.00 1.8 M 5.39 M
1095.00 28.9 K 0
1100.00 6.97 M 17 M
1105.00 50.7 K 0
1110.00 2.57 M 15.8 M
1115.00 11.3 K 0
1120.00 1.62 M 6.15 M
1125.00 17.6 K 27.7 K
1130.00 1.46 M 3.89 M
1135.00 6.64 K 0
1140.00 3.59 M 27 M
1145.00 41.4 K 0
1150.00 4.27 M 14.1 M
1155.00 36.2 K 48.8 K
1160.00 1.23 M 3.54 M
1165.00 34.4 K 0
1170.00 1.76 M 1.65 M
1175.00 57.7 K 0
1180.00 2.56 M 5.04 M
1185.00 4.23 K 0
1190.00 3.19 M 21.7 M
1195.00 7.01 K 0
1200.00 5.3 M 13.8 M
1205.00 2.48 K 0
1210.00 4.4 M 1.6 M
1215.00 4.5 K 0
1220.00 1.52 M 13 M
1225.00 4.62 K 0
1230.00 1.69 M 894 K
1235.00 1.81 K 0
1240.00 1.65 M 1.37 M
1245.00 780 0
1250.00 1.78 M 8.04 M
1255.00 5.28 K 0
1260.00 1.18 M 8.74 M
1265.00 4.83 K 0
1270.00 2.6 M 2.07 M
1280.00 3.28 M 1.51 M
1290.00 2.09 M 4.03 M
1300.00 4.4 M 8.83 M
1310.00 831 K 1.85 M
1320.00 1.24 M 4.69 M
1330.00 1.18 M 863 K
1340.00 2.1 M 1.63 M
1350.00 2.07 M 1.41 M
1360.00 2.76 M 3.16 M
1370.00 643 K 724 K
1380.00 9.96 M 6.93 M
1390.00 1.52 M 336 K
1400.00 2.95 M 8.74 M
1410.00 700 K 547 K
1420.00 2.25 M 3.71 M
1430.00 1.67 M 5.3 M
1440.00 2.4 M 988 K
1450.00 1.69 M 19.3 M
1460.00 1.65 M 1.18 M
1470.00 1.56 M 610 K
1480.00 1.18 M 1.13 M
1490.00 2.16 M 3.44 M
1500.00 3.45 M 5.62 M
1510.00 727 K 893 K
1520.00 1.63 M 1.46 M
1530.00 1.37 M 417 K
1540.00 845 K 1.22 M
1550.00 3.73 M 711 K
1560.00 3.51 M 4.35 M
1570.00 939 K 1.5 M
1580.00 6.31 M 5.03 M
1590.00 5.7 M 2.87 M
1600.00 9.72 M 11.5 M
1610.00 319 K 0
1620.00 1.32 M 565 K
1630.00 81.9 K 0
1640.00 1.35 M 932 K
1650.00 15.6 K 0
1660.00 2.92 M 1.31 M
1670.00 180 K 0