After hours
⌘K
Sign in Sign up

Lumentum Holdings Inc LITE 626.75 -53.41 -7.85% Regime: Trend Down (95%)

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LITE / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.87
25.4
Mean
44.54
Window
-59.1%
ATM IV z -0.22
0.73
Mean
0.77
Window
+11.0%
IV Percentile z -1.94
12.11
Mean
64.29
Window
-86.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.85
ATM IV 0.75 1.00 0.59
IV Percent... 0.85 0.59 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 626.75 25.4 0.73 12.11
2026-11-03 680.16 24.13 0.71 8.59
2026-11-02 684.4 29.18 0.77 18.43
2026-10-30 840.7 36.29 0.85 32.55
2026-10-29 919.53 31.37 0.8 24.02
2026-10-28 913.95 33.69 0.82 28.06
2026-10-27 866.18 34.08 0.83 28.46
2026-10-26 818.1 36.69 0.86 33.33
2026-10-23 756.17 33.18 0.82 26.09
2026-10-22 752.54 34.53 0.83 29.25
2026-10-21 850.7 29.46 0.77 18.97
2026-10-20 822.51 29.83 0.78 20.16
2026-10-19 834.51 29.1 0.77 18.25
2026-10-15 869.54 28.96 0.77 17.79
2026-10-14 896.33 28.69 0.76 17
2026-10-13 987.99 27.81 0.75 15.81
2026-10-12 995.41 26.91 0.74 14.68
2026-10-09 1.10K 24.86 0.72 10.28
2026-10-08 1.05K 24.39 0.72 9.09
2026-10-07 1.11K 26.12 0.73 12.65
2026-10-06 1.13K 26.52 0.74 13.04
2026-10-05 1.09K 25.51 0.73 11.51
2026-10-02 1.09K 23.02 0.7 6.32
2026-10-01 1.05K 25.13 0.72 11.07
2026-09-30 971.26 23.87 0.71 8.7
2026-09-29 973.49 24.14 0.71 9.88
2026-09-28 921.32 22.93 0.7 7.14
2026-09-25 941.65 20.89 0.67 5.14
2026-09-24 929.04 23.58 0.71 8.33
2026-09-23 937 25.09 0.72 10.71
2026-09-22 945.67 25.6 0.73 11.9
2026-09-21 954.49 25.46 0.73 11.55
2026-09-18 930.91 23.45 0.7 9.13
2026-09-17 893.61 22.85 0.7 8.73
2026-09-16 919.4 24.76 0.72 11.51
2026-09-15 838.96 22.73 0.7 9.13
2026-09-14 835.03 24.53 0.72 11.16
2026-09-11 927.03 24.06 0.71 11.51
2026-09-10 935.7 25.24 0.72 11.9
2026-09-09 988.98 28.1 0.76 15.48
2026-09-08 978.53 31.77 0.8 23.81
2026-09-04 881.25 23.55 0.71 12.3
2026-09-03 847.37 21.8 0.69 11.11
2026-09-02 870.58 22.65 0.7 11.9
2026-09-01 868.95 22.89 0.7 11.95
2026-08-31 914.76 24.04 0.71 12.4
2026-08-28 895 21.87 0.69 12.35
2026-08-27 956.14 27.39 0.75 15.14
2026-08-26 939.03 30.26 0.78 20.32
2026-08-25 885.57 29.99 0.78 20.32