Lithia Motors LAD 316.52 0.88 0.28%
ATM IV
0.428
Put Call Ratio (OI)
2.34
Put Call Ratio (Vol)
0.74
IV Rank
16.6
IV Percentile
87
Max pain
280
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 130.00 | 1 | 0 |
| 140.00 | 0 | 1 |
| 150.00 | 1 | 1 |
| 155.00 | 1 | 1 |
| 160.00 | 0 | 2 |
| 165.00 | 0 | 2 |
| 170.00 | 4 | 3 |
| 175.00 | 2 | 35 |
| 180.00 | 1 | 4 |
| 185.00 | 4 | 3 |
| 190.00 | 2 | 82 |
| 195.00 | 2 | 4 |
| 200.00 | 1 | 7 |
| 210.00 | 3 | 6 |
| 220.00 | 1 | 3 |
| 230.00 | 4 | 18 |
| 240.00 | 4 | 6 |
| 250.00 | 13 | 12 |
| 260.00 | 1.42 K | 33 |
| 270.00 | 39 | 14 |
| 280.00 | 29 | 11 |
| 290.00 | 18 | 83 |
| 300.00 | 12 | 8 |
| 310.00 | 44 | 12 |
| 320.00 | 42 | 9 |
| 330.00 | 8 | 4 |
| 340.00 | 12 | 466 |
| 350.00 | 6 | 12 |
| 360.00 | 3 | 402 |
| 370.00 | 7 | 62 |
| 380.00 | 7 | 7 |
| 390.00 | 5 | 2 |
| 400.00 | 21 | 10 |
| 410.00 | 11 | 9 |
| 420.00 | 3 | 14 |
| 430.00 | 3 | 5 |
| 440.00 | 6 | 0 |
| 450.00 | 3 | 0 |
| 460.00 | 5 | 3 |
| 470.00 | 2 | 0 |
| 480.00 | 2 | 4 |
| 490.00 | 1 | 4 |
| 500.00 | 1 | 2 |
| 520.00 | 4 | 1 |
| 550.00 | 2 | 0 |
| 560.00 | 2 | 0 |
| 570.00 | 2 | 0 |
| 580.00 | 2 | 0 |
| 590.00 | 1 | 0 |
| 600.00 | 3 | 1 |
| 610.00 | 1 | 0 |
| 620.00 | 0 | 1 |
| 630.00 | 0 | 2 |
| 640.00 | 0 | 1 |