Closed
⌘K
Sign in Sign up

Lithia Motors LAD 360.27 2.25 0.63%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LAD / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.31
22.98
Mean
28.63
Window
-29.6%
ATM IV z -0.49
0.35
Mean
0.38
Window
-3.1%
IV Percentile z -1.06
24.8
Mean
52.78
Window
-49.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.80
ATM IV 0.86 1.00 0.88
IV Percent... 0.80 0.88 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-14 360.27 22.98 0.35 24.8
2026-09-11 358.02 16.59 0.34 13.15
2026-09-10 366.15 36.76 0.39 65.34
2026-09-09 367.72 19.42 0.34 19.12
2026-09-08 368.7 26.45 0.36 33.47
2026-09-07 386.81 23.15 0.35 26
2026-09-04 386.81 18.16 0.34 17.93
2026-09-03 378.98 31.35 0.37 45.42
2026-09-02 372.22 33.68 0.38 54.18
2026-09-01 369.61 25.82 0.36 32.4
2026-08-31 367.32 5.79 0.31 2.41
2026-08-28 370.36 23.52 0.35 28
2026-08-27 371.04 33.43 0.38 53.6
2026-08-26 370.15 31.51 0.37 46.8
2026-08-25 371.89 26.86 0.36 35.6
2026-08-24 368.55 25.53 0.36 32.93
2026-08-21 370.73 28.03 0.37 38.4
2026-08-20 370.67 21.53 0.35 26.8
2026-08-19 371.51 24.31 0.36 30.8
2026-08-18 356.55 28.08 0.37 38.8
2026-08-17 369.52 25.68 0.36 34.14
2026-08-14 377.55 21.82 0.35 28.4
2026-08-13 378.66 28.73 0.37 41.2
2026-08-12 378.55 26.56 0.36 36.8
2026-08-11 378.33 31.52 0.37 47.2
2026-08-10 379.84 36.67 0.39 63.86
2026-08-07 375.63 28.29 0.37 40.8
2026-08-06 375.78 35.55 0.39 61.2
2026-08-05 368.57 35.41 0.38 60.8
2026-08-04 370.99 33.17 0.38 54
2026-08-03 377.91 38.45 0.39 67.87
2026-07-31 385.42 42.09 0.4 76
2026-07-30 405.03 29.32 0.37 44.4
2026-07-29 427.48 28.95 0.37 44
2026-07-28 358.31 63.37 0.46 96
2026-07-27 345.48 59.07 0.45 94.38
2026-07-24 340.95 51.08 0.43 86.4
2026-07-23 334.02 51.29 0.43 86.8
2026-07-22 339.95 48.19 0.42 82.4
2026-07-21 330.79 41.27 0.4 75.6
2026-07-20 325.18 50.08 0.42 84.74
2026-07-17 335.28 35.43 0.38 61.6
2026-07-16 339.16 35.8 0.39 62
2026-07-15 331.37 39.74 0.4 71.2
2026-07-14 319.25 36.72 0.39 64.4
2026-07-13 317.96 37.81 0.39 67.07
2026-07-10 313.74 36.95 0.39 64.8
2026-07-09 311.98 35.27 0.38 60.8
2026-07-08 302.91 38.37 0.39 66.4
2026-07-07 311.69 30.37 0.37 45.2