Closed
⌘K
Sign in Sign up

Lithia Motors LAD 316.52 0.88 0.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

LAD / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
16.63
Mean
26
Window
-52.9%
ATM IV z 0.73
0.43
Mean
0.38
Window
+15.2%
IV Percentile z 1.28
86.99
Mean
52.58
Window
+57.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.74
ATM IV 0.80 1.00 0.79
IV Percent... 0.74 0.79 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 316.52 16.63 0.43 86.99
2026-11-04 315.64 14.97 0.41 80.39
2026-11-03 298.77 14.33 0.41 78.43
2026-11-02 309.66 16.2 0.42 85.04
2026-10-30 299.72 15.48 0.42 81.89
2026-10-29 297.06 11.89 0.39 64.43
2026-10-28 288.69 13.01 0.4 72.62
2026-10-27 290.73 12.69 0.4 70.63
2026-10-26 286.84 14.19 0.41 78.49
2026-10-23 295.57 13.42 0.4 75.79
2026-10-22 291.07 13.95 0.41 76.59
2026-10-21 269.13 10.78 0.38 53.57
2026-10-20 299.53 22.9 0.48 96.43
2026-10-19 293.17 20.83 0.46 95.22
2026-10-15 295.31 18.71 0.44 92.86
2026-10-14 281.49 21.06 0.46 95.63
2026-10-13 286.78 19.85 0.45 95.24
2026-10-12 286.45 17.07 0.43 88.84
2026-10-09 290.24 17.13 0.43 88.89
2026-10-08 288.87 17.34 0.43 89.68
2026-10-07 287.37 16.05 0.42 83.33
2026-10-06 292.51 14.65 0.41 80.56
2026-10-05 303 12.44 0.39 68.92
2026-10-02 307.77 10.92 0.38 55.16
2026-10-01 306.07 10.01 0.37 44.44
2026-09-30 291.83 2.12 0.31 2.78
2026-09-29 289.26 5.87 0.34 17.86
2026-09-28 303.07 5.72 0.34 16.33
2026-09-25 316.42 6.45 0.35 19.05
2026-09-24 309.6 6.63 0.35 20.32
2026-09-23 307.02 3.64 0.32 4.78
2026-09-22 312.32 6.62 0.35 20.32
2026-09-21 316.15 100 1.1 100
2026-09-18 316.27 15.77 0.33 12.35
2026-09-17 321.68 8.49 0.32 3.59
2026-09-16 339.23 15.1 0.33 10.36
2026-09-15 345.91 21.98 0.35 23.11
2026-09-14 360.27 22.98 0.35 24.8
2026-09-11 358.02 16.59 0.34 13.15
2026-09-10 366.15 36.76 0.39 65.34
2026-09-09 367.72 19.42 0.34 19.12
2026-09-08 368.7 26.45 0.36 33.47
2026-09-04 386.81 18.16 0.34 17.93
2026-09-03 378.98 31.35 0.37 45.42
2026-09-02 372.22 33.68 0.38 54.18
2026-09-01 369.61 25.82 0.36 32.4
2026-08-31 367.32 5.79 0.31 2.41
2026-08-28 370.36 23.52 0.35 28
2026-08-27 371.04 33.43 0.38 53.6
2026-08-26 370.15 31.51 0.37 46.8