Closed
⌘K
Sign in Sign up

Lithia Motors LAD 316.52 0.88 0.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.428
Put Call Ratio (OI)
2.34
Put Call Ratio (Vol)
0.74
IV Rank
16.6
IV Percentile
87
Max pain
280

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-333.5
333.5
View values by strike
LAD · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
130.00 2.88e-5 0
140.00 0 -27.9
150.00 20.3 -64.8
155.00 12.7 -34.9
160.00 0 -151
165.00 0 -570
170.00 203 -365
175.00 148 -803
180.00 69.7 -654
185.00 222 -250
190.00 131 -22.6 K
195.00 109 -569
200.00 82.8 -5.57 K
210.00 470 -937
220.00 316 -19.4 K
230.00 190 -3.8 K
240.00 533 -13.9 K
250.00 379 K -237 K
260.00 498 K -2.24 M
270.00 7.9 K -751 K
280.00 31.2 K -245 K
290.00 105 K -343 K
300.00 387 K -369 K
310.00 387 K -66.2 K
320.00 324 K -55.3 K
330.00 94.4 K -4.5 K
340.00 31.3 K -368 K
350.00 158 K -12.6 K
360.00 18.5 K -52.2 K
370.00 68.6 K -35.9 K
380.00 9.86 K -1.41 K
390.00 2 K -1.3 K
400.00 57.5 K -2.08 K
410.00 4.01 K -761
420.00 1.41 K 0
430.00 1.51 K 0
440.00 2.17 K 0
450.00 786 0
460.00 1.18 K 0
470.00 7.81 K 0
480.00 4.09 K 0
490.00 1 K -1.47 K
500.00 93.3 -388
520.00 315 0
550.00 125 0
560.00 193 0
570.00 183 0
580.00 144 0
590.00 71.2 0
600.00 103 0
610.00 121 0