Pre-market
⌘K
Sign in Sign up

Lithia Motors LAD 316.52 0.88 0.28%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.428
Put Call Ratio (OI)
2.34
Put Call Ratio (Vol)
0.74
IV Rank
16.6
IV Percentile
87
Max pain
280

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-333.5
333.5
View values by strike
LAD · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
130.00 100 0
140.00 0 -1.45
150.00 199 -3.14
155.00 99.5 -1.64
160.00 0 -6.82
165.00 0 -24.9
170.00 388 -16
175.00 292 -39
180.00 96.1 -27.5
185.00 489 -10.7
190.00 192 -933
195.00 196 -22.2
200.00 198 -211
210.00 480 -39
220.00 183 -753
230.00 390 -150
240.00 6.58 K -374
250.00 120 K -12.8 K
260.00 135 K -61.8 K
270.00 6.08 K -22.6 K
280.00 5.16 K -7.32 K
290.00 11.2 K -13 K
300.00 31.7 K -20.1 K
310.00 22.1 K -3.26 K
320.00 15.1 K -2.36 K
330.00 4.29 K -288
340.00 1.27 K -29.7 K
350.00 5.86 K -1.37 K
360.00 551 -6.28 K
370.00 1.95 K -5.39 K
380.00 309 -221
390.00 39.8 -227
400.00 2.26 K -407
410.00 212 -161
420.00 41.5 0
430.00 57.4 0
440.00 115 0
450.00 25.3 0
460.00 69.9 0
470.00 320 0
480.00 163 0
490.00 35.8 -665
500.00 3 -191
520.00 10.5 0
550.00 4.24 0
560.00 8.81 0
570.00 8.44 0
580.00 5.06 0
590.00 2.24 0
600.00 3.29 0
610.00 8.76 0