Lithia Motors LAD 316.52 0.88 0.28%
ATM IV
0.428
Put Call Ratio (OI)
2.34
Put Call Ratio (Vol)
0.74
IV Rank
16.6
IV Percentile
87
Max pain
280
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 130.00 | 13.7 K | 0 |
| 140.00 | 0 | 45 |
| 150.00 | 31.3 K | 760 |
| 155.00 | 14.3 K | 245 |
| 160.00 | 0 | 1.04 K |
| 165.00 | 0 | 1.02 K |
| 170.00 | 52.9 K | 1.9 K |
| 175.00 | 42.2 K | 3.12 K |
| 180.00 | 12.3 K | 2.11 K |
| 185.00 | 60.2 K | 660 |
| 190.00 | 22.4 K | 43.3 K |
| 195.00 | 18.3 K | 3.71 K |
| 200.00 | 29.6 K | 26.7 K |
| 210.00 | 47.8 K | 4.99 K |
| 220.00 | 16.5 K | 73.5 K |
| 230.00 | 27.9 K | 5.83 K |
| 240.00 | 330 K | 19.6 K |
| 250.00 | 7.44 M | 1.05 M |
| 260.00 | 7.17 M | 2.06 M |
| 270.00 | 190 K | 1.35 M |
| 280.00 | 228 K | 495 K |
| 290.00 | 288 K | 736 K |
| 300.00 | 1.06 M | 1.68 M |
| 310.00 | 530 K | 233 K |
| 320.00 | 460 K | 141 K |
| 330.00 | 127 K | 12.4 K |
| 340.00 | 33.3 K | 802 K |
| 350.00 | 59.5 K | 117 K |
| 360.00 | 17.5 K | 160 K |
| 370.00 | 34.6 K | 213 K |
| 380.00 | 45.9 K | 13.8 K |
| 390.00 | 1.08 K | 19.7 K |
| 400.00 | 110 K | 27.8 K |
| 410.00 | 15.8 K | 17.4 K |
| 420.00 | 3.03 K | 0 |
| 430.00 | 4.25 K | 0 |
| 440.00 | 8.04 K | 0 |
| 450.00 | 2.84 K | 0 |
| 460.00 | 2.43 K | 0 |
| 470.00 | 10.5 K | 0 |
| 480.00 | 7.14 K | 0 |
| 490.00 | 1.28 K | 146 K |
| 500.00 | 1.04 K | 39 K |
| 520.00 | 6.76 K | 0 |
| 550.00 | 700 | 0 |
| 560.00 | 600 | 0 |
| 570.00 | 520 | 0 |
| 580.00 | 920 | 0 |
| 590.00 | 580 | 0 |
| 600.00 | 720 | 0 |
| 610.00 | 225 | 0 |