You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares Core S&P Total U ITOT 163.84 -0.66 -0.4%
ATM IV
0.168
Put Call Ratio (OI)
0.36
Put Call Ratio (Vol)
0.443
IV Rank
36.7
IV Percentile
68.3
Max pain
166
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 182 | 0 |
| 115.00 | 96 | 2 |
| 120.00 | 30 | 0 |
| 125.00 | 4 | 22 |
| 130.00 | 20 | 1 |
| 135.00 | 2 | 0 |
| 140.00 | 11 | 0 |
| 145.00 | 2 | 4 |
| 150.00 | 5 | 1 |
| 153.00 | 14 | 1 |
| 154.00 | 4 | 1 |
| 155.00 | 26 | 6 |
| 156.00 | 1 | 1 |
| 157.00 | 187 | 5 |
| 158.00 | 2 | 3 |
| 159.00 | 2 | 2 |
| 160.00 | 5 | 20 |
| 161.00 | 4 | 5 |
| 162.00 | 3 | 6 |
| 163.00 | 9 | 46 |
| 164.00 | 3 | 10 |
| 165.00 | 7 | 4 |
| 166.00 | 9 | 38 |
| 167.00 | 5 | 35 |
| 168.00 | 106 | 2 |
| 169.00 | 3 | 4 |
| 170.00 | 7 | 3 |
| 171.00 | 5 | 5 |
| 172.00 | 73 | 2 |
| 173.00 | 183 | 6 |
| 174.00 | 4 | 0 |
| 175.00 | 9 | 4 |
| 176.00 | 0 | 82 |
| 178.00 | 1 | 0 |
| 180.00 | 7 | 146 |
| 185.00 | 4 | 2 |
| 190.00 | 4 | 0 |
| 195.00 | 5 | 0 |