iShares Core S&P Total U ITOT 168.7 2.36 1.42%
ITOT Options Volume by Strike
ITOT (iShares Core S&P Total U): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.126
Put Call Ratio (OI)
0.482
Put Call Ratio (Vol)
0.425
IV Rank
13.4
IV Percentile
8.4
Max Pain
135
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 95.00 | 2 | 0 |
| 100.00 | 0 | 2 |
| 105.00 | 1 | 0 |
| 110.00 | 1 | 0 |
| 115.00 | 6 | 2 |
| 120.00 | 8 | 1 |
| 125.00 | 6 | 23 |
| 130.00 | 13 | 20 |
| 135.00 | 1 | 1 |
| 140.00 | 298 | 10 |
| 141.00 | 1 | 0 |
| 142.00 | 1 | 1 |
| 143.00 | 4 | 0 |
| 144.00 | 1 | 2 |
| 145.00 | 4 | 4 |
| 146.00 | 10 | 2 |
| 147.00 | 2 | 2 |
| 148.00 | 1 | 3 |
| 149.00 | 3 | 2 |
| 150.00 | 12 | 2 |
| 151.00 | 7 | 1 |
| 152.00 | 3 | 0 |
| 153.00 | 11 | 9 |
| 154.00 | 3 | 2 |
| 155.00 | 33 | 2 |
| 156.00 | 15 | 2 |
| 157.00 | 188 | 3 |
| 158.00 | 2 | 3 |
| 159.00 | 2 | 11 |
| 160.00 | 8 | 5 |
| 161.00 | 3 | 10 |
| 162.00 | 150 | 24 |
| 163.00 | 1 | 2 |
| 164.00 | 1 | 7 |
| 165.00 | 14 | 49 |
| 166.00 | 3 | 2 |
| 167.00 | 4 | 1 |
| 168.00 | 3 | 2 |
| 169.00 | 3 | 8 |
| 170.00 | 40 | 1 |
| 171.00 | 7 | 148 |
| 172.00 | 5 | 2 |
| 173.00 | 2 | 6 |
| 175.00 | 79 | 24 |
| 176.00 | 0 | 82 |
| 180.00 | 2 | 4 |
| 185.00 | 2 | 0 |
| 190.00 | 0 | 2 |
| 195.00 | 1 | 0 |