You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares Core S&P Total U ITOT 163.84 -0.66 -0.4%
ATM IV
0.168
Put Call Ratio (OI)
0.36
Put Call Ratio (Vol)
0.443
IV Rank
36.7
IV Percentile
68.3
Max pain
166
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 522 K | 0 |
| 115.00 | 259 K | 332 |
| 120.00 | 63.9 K | 0 |
| 125.00 | 18 K | 6.27 K |
| 130.00 | 84 K | 199 |
| 135.00 | 42.4 K | 0 |
| 140.00 | 38.7 K | 0 |
| 145.00 | 16.3 K | 822 |
| 150.00 | 201 K | 700 |
| 153.00 | 61.2 K | 0 |
| 154.00 | 54.8 K | 339 |
| 155.00 | 96.2 K | 2.17 K |
| 156.00 | 26.8 K | 188 |
| 157.00 | 129 K | 1.83 K |
| 158.00 | 3.87 K | 1.64 K |
| 159.00 | 1.42 K | 1.32 K |
| 160.00 | 38.7 K | 29.3 K |
| 161.00 | 164 K | 14.8 K |
| 162.00 | 215 K | 35.1 K |
| 163.00 | 107 K | 58.7 K |
| 164.00 | 68.7 K | 15.9 K |
| 165.00 | 97.8 K | 91 K |
| 166.00 | 12.4 K | 18 K |
| 167.00 | 12.4 K | 11 K |
| 168.00 | 36.6 K | 18.9 K |
| 169.00 | 109 K | 38.8 K |
| 170.00 | 180 K | 4.75 K |
| 171.00 | 167 K | 52.2 K |
| 172.00 | 26.7 K | 982 |
| 173.00 | 9.59 K | 2.94 K |
| 174.00 | 2.37 K | 0 |
| 175.00 | 5.79 K | 1.16 K |
| 176.00 | 0 | 48.2 K |
| 178.00 | 265 | 0 |
| 180.00 | 1.48 K | 84.4 K |
| 185.00 | 90 | 0 |
| 190.00 | 20 | 0 |
| 195.00 | 140 | 0 |