iShares Core S&P Total U ITOT 168.7 2.36 1.42%
ITOT Options Premium Distribution
ITOT (iShares Core S&P Total U): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.126
Put Call Ratio (OI)
0.482
Put Call Ratio (Vol)
0.425
IV Rank
13.4
IV Percentile
8.4
Max Pain
135
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 100.00 | 0 | 100 |
| 115.00 | 51.5 K | 332 |
| 120.00 | 37.7 K | 300 |
| 125.00 | 297 K | 6.3 K |
| 130.00 | 627 K | 5.18 K |
| 135.00 | 482 K | 131 |
| 140.00 | 252 K | 1.51 K |
| 141.00 | 18.8 K | 0 |
| 142.00 | 27.8 K | 185 |
| 143.00 | 13.8 K | 0 |
| 144.00 | 32.8 K | 780 |
| 145.00 | 75 K | 1.54 K |
| 146.00 | 136 K | 6.04 K |
| 147.00 | 1.6 K | 0 |
| 148.00 | 60.2 K | 640 |
| 149.00 | 40.9 K | 2.56 K |
| 150.00 | 55.2 K | 700 |
| 151.00 | 98.5 K | 900 |
| 152.00 | 41.8 K | 0 |
| 153.00 | 56.7 K | 3.04 K |
| 154.00 | 49.4 K | 5.07 K |
| 155.00 | 71.6 K | 4.85 K |
| 156.00 | 44.5 K | 3.97 K |
| 157.00 | 162 K | 2.2 K |
| 158.00 | 8.25 K | 2.31 K |
| 159.00 | 3.69 K | 5 K |
| 160.00 | 37.5 K | 18.2 K |
| 161.00 | 154 K | 18.8 K |
| 162.00 | 243 K | 61.8 K |
| 163.00 | 95.8 K | 48.8 K |
| 164.00 | 59.9 K | 21.5 K |
| 165.00 | 66.4 K | 2.5 K |
| 166.00 | 10.1 K | 3.28 K |
| 167.00 | 8.47 K | 1.47 K |
| 168.00 | 3.13 K | 18.9 K |
| 169.00 | 20.5 K | 23.7 K |
| 170.00 | 90.2 K | 1.26 K |
| 171.00 | 60.7 K | 68.5 K |
| 172.00 | 5.07 K | 982 |
| 173.00 | 350 | 2.94 K |
| 175.00 | 13.8 K | 1.16 K |
| 176.00 | 0 | 48.2 K |
| 180.00 | 705 | 0 |
| 185.00 | 1.3 K | 0 |
| 195.00 | 60 | 0 |