After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares Core S&P Total U ITOT 163.84 -0.66 -0.4%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.168
Put Call Ratio (OI)
0.36
Put Call Ratio (Vol)
0.443
IV Rank
36.7
IV Percentile
68.3
Max pain
166

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.8
58.8
View values by strike
ITOT · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
110.00 4.55 K 0
115.00 2.87 K -94.9
120.00 998 0
125.00 368 -2.54 K
130.00 2.6 K -115
135.00 2.24 K 0
140.00 2.85 K 0
145.00 2.27 K -1.17 K
150.00 31.4 K -1.97 K
153.00 15.9 K 0
154.00 15.3 K -528
155.00 32.3 K -6.72 K
156.00 13.1 K -619
157.00 60.4 K -4.16 K
158.00 2 K -6.67 K
159.00 719 -13.1 K
160.00 21.5 K -59.7 K
161.00 105 K -48.3 K
162.00 134 K -126 K
163.00 100 K -154 K
164.00 58.8 K -57.3 K
165.00 140 K -151 K
166.00 23.2 K -62.5 K
167.00 15.7 K -59.1 K
168.00 147 K -34.6 K
169.00 168 K -45.4 K
170.00 466 K -4.5 K
171.00 626 K -57.1 K
172.00 26.4 K -808
173.00 33.7 K -2.25 K
174.00 7.32 K 0
175.00 45.2 K -815
176.00 0 -32.2 K
178.00 536 0
180.00 7.49 K -43 K
185.00 1.99 K 0
190.00 798 0
195.00 892 0