Closed
⌘K
Sign in Sign up

iShares Core S&P Total U ITOT 168.7 2.36 1.42%

ITOT Delta Exposure (DEX)

ITOT (iShares Core S&P Total U): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.126
Put Call Ratio (OI)
0.482
Put Call Ratio (Vol)
0.425
IV Rank
13.4
IV Percentile
8.4
Max Pain
135

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-83.7
83.7
View values by strike
ITOT · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
100.00 0 -6.66
115.00 972 -9.16
120.00 763 -7.95
125.00 11.7 K -155
130.00 16.2 K -39.3
135.00 14.4 K -3.31
140.00 14.2 K -40.1
141.00 793 0
142.00 1.08 K -4.91
143.00 654 0
144.00 1.28 K -5.64
145.00 3.41 K -67.1
146.00 6.59 K -38.5
147.00 195 0
148.00 2.85 K -32.5
149.00 2.24 K -63.9
150.00 2.56 K -82.3
151.00 5.74 K -95.1
152.00 2.98 K 0
153.00 2.71 K -72.9
154.00 2.38 K -581
155.00 3.81 K -187
156.00 2.36 K -205
157.00 9.49 K -649
158.00 484 -330
159.00 331 -726
160.00 4.22 K -2.59 K
161.00 8.47 K -1.88 K
162.00 12.4 K -5.96 K
163.00 6.8 K -4.73 K
164.00 3.63 K -2.04 K
165.00 6.45 K -280
166.00 679 -296
167.00 777 -120
168.00 230 -1.43 K
169.00 1.48 K -2.1 K
170.00 9.92 K -172
171.00 7.3 K -3.68 K
172.00 305 -52.3
173.00 73.7 -165
175.00 4.01 K -70.7
176.00 0 -2.62 K
180.00 168 0
185.00 124 0
195.00 19.5 0