After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares Core S&P Total U ITOT 163.84 -0.66 -0.4%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.168
Put Call Ratio (OI)
0.36
Put Call Ratio (Vol)
0.443
IV Rank
36.7
IV Percentile
68.3
Max pain
166

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.8
58.8
View values by strike
ITOT · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
110.00 8.76 K 0
115.00 4.71 K -4.67
120.00 1.34 K 0
125.00 377 -191
130.00 1.93 K -5.24
135.00 1.14 K 0
140.00 1.26 K 0
145.00 701 -62.3
150.00 7.1 K -99.2
153.00 2.55 K 0
154.00 2.26 K -22.9
155.00 4.81 K -236
156.00 1.63 K -25.5
157.00 6.82 K -158
158.00 209 -218
159.00 67.9 -300
160.00 2.21 K -2.75 K
161.00 8.59 K -2.18 K
162.00 11.6 K -5.66 K
163.00 6.43 K -7.36 K
164.00 3.4 K -2.65 K
165.00 7.47 K -8.44 K
166.00 890 -3.04 K
167.00 801 -2.53 K
168.00 3.62 K -2.07 K
169.00 7.42 K -2.9 K
170.00 18.7 K -349
171.00 18.5 K -4.81 K
172.00 1.5 K -68.8
173.00 972 -210
174.00 196 0
175.00 974 -90.1
176.00 0 -3.33 K
178.00 24.6 0
180.00 275 -5.66 K
185.00 62.8 0
190.00 20.4 0
195.00 27.3 0