iShares Core S&P Total U ITOT 168.7 2.36 1.42%
ITOT Historical Options Analysis
Explore ITOT (iShares Core S&P Total U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
ITOT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.74
13.42
Mean
26.95
Window
-60.2%
ATM IV
z -1.02
0.13
Mean
0.17
Window
-18.3%
IV Percentile
z -1.52
8.4
Mean
54.19
Window
-89.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.84 |
| ATM IV | 0.78 | 1.00 | 0.81 |
| IV Percent... | 0.84 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 168.7 | 13.42 | 0.13 | 8.4 |
| 2026-09-18 | 166.34 | 19.24 | 0.14 | 21.91 |
| 2026-09-17 | 166.21 | 16.14 | 0.13 | 14.34 |
| 2026-09-16 | 164.38 | 40.49 | 0.17 | 73.31 |
| 2026-09-15 | 165.14 | 22.37 | 0.14 | 30.28 |
| 2026-09-14 | 166.37 | 10.39 | 0.12 | 3.6 |
| 2026-09-11 | 167.11 | 16.69 | 0.13 | 16.73 |
| 2026-09-10 | 165.72 | 6.96 | 0.11 | 1.99 |
| 2026-09-09 | 166.8 | 22.55 | 0.14 | 30.68 |
| 2026-09-08 | 167.7 | 26.81 | 0.15 | 41.43 |
| 2026-09-07 | 168.66 | 21.56 | 0.14 | 28 |
| 2026-09-04 | 168.64 | 18.26 | 0.13 | 19.52 |
| 2026-09-03 | 169.17 | 10.36 | 0.12 | 3.59 |
| 2026-09-02 | 167.41 | 20.04 | 0.14 | 23.9 |
| 2026-09-01 | 166.61 | 16.67 | 0.13 | 15.6 |
| 2026-08-31 | 167.92 | 10.96 | 0.12 | 6.02 |
| 2026-08-28 | 168.47 | 10.65 | 0.12 | 4.4 |
| 2026-08-27 | 169.01 | 5.28 | 0.11 | 1.2 |
| 2026-08-26 | 167.93 | 10.67 | 0.12 | 4 |
| 2026-08-25 | 167.9 | 5.57 | 0.11 | 1.2 |
| 2026-08-24 | 167.41 | 11.38 | 0.12 | 4.82 |
| 2026-08-21 | 167.97 | 13.69 | 0.13 | 7.2 |
| 2026-08-20 | 167.2 | 14.08 | 0.13 | 8 |
| 2026-08-19 | 168.72 | 11.65 | 0.12 | 5.2 |
| 2026-08-18 | 168.33 | 14.73 | 0.13 | 9.6 |
| 2026-08-17 | 169.66 | 19.37 | 0.14 | 21.29 |
| 2026-08-14 | 170.44 | 10.68 | 0.12 | 3.6 |
| 2026-08-13 | 170.7 | 10.22 | 0.12 | 2.8 |
| 2026-08-12 | 169.57 | 15.53 | 0.13 | 10 |
| 2026-08-11 | 169.02 | 21.95 | 0.14 | 27.2 |
| 2026-08-10 | 169.47 | 13.4 | 0.13 | 6.02 |
| 2026-08-07 | 169.58 | 19.17 | 0.14 | 19.6 |
| 2026-08-06 | 168.34 | 21.84 | 0.14 | 26.8 |
| 2026-08-05 | 168.62 | 28.11 | 0.15 | 44 |
| 2026-08-04 | 169.09 | 27.26 | 0.15 | 41.6 |
| 2026-08-03 | 166 | 21.54 | 0.14 | 26.1 |
| 2026-07-31 | 163.61 | 22.84 | 0.14 | 30.4 |
| 2026-07-30 | 162.65 | 26.85 | 0.15 | 40.4 |
| 2026-07-29 | 160.03 | 73.61 | 0.23 | 93.2 |
| 2026-07-28 | 162.51 | 40.09 | 0.17 | 73.6 |
| 2026-07-27 | 162.1 | 34.5 | 0.16 | 60.24 |
| 2026-07-24 | 162 | 31.37 | 0.16 | 54 |
| 2026-07-23 | 161.89 | 32.67 | 0.16 | 55.2 |
| 2026-07-22 | 163.86 | 19.52 | 0.14 | 22 |
| 2026-07-21 | 164.12 | 22.54 | 0.14 | 30 |
| 2026-07-20 | 162.69 | 21.09 | 0.14 | 26.51 |
| 2026-07-17 | 163.03 | 32.16 | 0.16 | 54.8 |
| 2026-07-16 | 164.62 | 22.86 | 0.14 | 30.8 |
| 2026-07-15 | 165.44 | 19.03 | 0.14 | 20.4 |
| 2026-07-14 | 164.88 | 24.42 | 0.15 | 34.8 |