After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares Core S&P Total U ITOT 163.84 -0.66 -0.4%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ITOT / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.65
36.72
Mean
25.48
Window
+180.3%
ATM IV z 0.02
0.17
Mean
0.17
Window
+38.6%
IV Percentile z 0.58
68.29
Mean
51.17
Window
+65.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.84
ATM IV 0.80 1.00 0.84
IV Percent... 0.84 0.84 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 163.84 36.72 0.17 68.29
2026-11-09 164.5 39.12 0.17 73.47
2026-11-06 160.54 39.31 0.17 73.58
2026-11-05 159.92 54.93 0.2 84.15
2026-11-04 167.25 22.98 0.14 34.9
2026-11-03 164.7 30.86 0.16 54.9
2026-11-02 164.15 36.62 0.17 67.32
2026-10-30 164.93 35.64 0.17 64.96
2026-10-29 167.93 13.28 0.13 7.91
2026-10-28 168.37 12.72 0.13 7.14
2026-10-27 167.79 24.2 0.15 37.7
2026-10-26 166.73 27.49 0.15 45.42
2026-10-23 165.57 30.48 0.16 53.97
2026-10-22 166.4 29.27 0.15 50.79
2026-10-21 168.39 21.77 0.14 27.78
2026-10-20 167.41 20.94 0.14 25.79
2026-10-19 166.72 22.61 0.14 31.08
2026-10-15 168.01 14.41 0.13 9.92
2026-10-14 167.37 25.26 0.15 39.29
2026-10-13 169.34 21.67 0.14 26.59
2026-10-12 169.43 23.62 0.14 33.47
2026-10-09 169.66 17.86 0.13 16.67
2026-10-08 168.58 24 0.15 34.52
2026-10-07 169.28 22.64 0.14 30.95
2026-10-06 169.91 26.72 0.15 40.87
2026-10-05 169.08 19.13 0.14 19.52
2026-10-02 167.95 25.2 0.15 38.49
2026-10-01 166.67 23.93 0.14 34.92
2026-09-30 166.28 41.59 0.18 74.6
2026-09-29 166.64 20.53 0.14 25
2026-09-28 166.95 18.04 0.13 17.93
2026-09-25 168.24 14.38 0.13 10.32
2026-09-24 167.42 23.3 0.14 33.86
2026-09-23 167.54 20.35 0.14 25.1
2026-09-22 168.88 13.58 0.13 8.76
2026-09-21 168.81 13.42 0.13 8.4
2026-09-18 166.34 19.24 0.14 21.91
2026-09-17 166.21 16.14 0.13 14.34
2026-09-16 164.38 40.49 0.17 73.31
2026-09-15 165.14 22.37 0.14 30.28
2026-09-14 166.37 10.39 0.12 3.6
2026-09-11 167.11 16.69 0.13 16.73
2026-09-10 165.72 6.96 0.11 1.99
2026-09-09 166.8 22.55 0.14 30.68
2026-09-08 167.7 26.81 0.15 41.43
2026-09-04 168.64 18.26 0.13 19.52
2026-09-03 169.17 10.36 0.12 3.59
2026-09-02 167.41 20.04 0.14 23.9
2026-09-01 166.61 16.67 0.13 15.6
2026-08-31 167.92 10.96 0.12 6.02