Pre-market
⌘K
Sign in Sign up

Illumina Inc ILMN 208.0 -18.54 -8.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.613
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
0.754
IV Rank
22.9
IV Percentile
92.3
Max pain
270

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-233.0
233.0
View values by strike
ILMN · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
35.00 1 0
40.00 2 0
45.00 5 0
50.00 1 0
55.00 3 0
60.00 6 3
65.00 3 32
70.00 4 6
75.00 3 3
80.00 1 3
85.00 3 9
90.00 9 17
95.00 5 3
100.00 10 9
105.00 3 13
110.00 3 31
115.00 9 5
120.00 8 15
125.00 4 26
130.00 9 4
135.00 13 20
140.00 17 7
145.00 7 60
150.00 14 21
155.00 64 16
160.00 18 14
165.00 7 14
170.00 10 25
175.00 12 57
180.00 18 6
185.00 9 74
190.00 13 251
195.00 23 73
200.00 40 44
210.00 34 145
220.00 67 30
230.00 222 26
240.00 131 17
250.00 45 11
260.00 53 11
270.00 77 299
280.00 71 5
290.00 324 40
300.00 37 9
310.00 12 1
320.00 142 0
330.00 32 2
340.00 32 5
350.00 45 0
360.00 41 0
370.00 55 0
380.00 72 0
390.00 14 0
400.00 133 0
410.00 55 0
420.00 9 0
430.00 6 0
440.00 2 0