Pre-market
⌘K
Sign in Sign up

Illumina Inc ILMN 208.0 -18.54 -8.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ILMN / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.27
22.87
Mean
27.48
Window
+245.5%
ATM IV z 1.27
0.61
Mean
0.48
Window
+68.3%
IV Percentile z 1.38
92.28
Mean
53.05
Window
+2218.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.77
ATM IV 0.77 1.00 0.82
IV Percent... 0.77 0.82 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 208 22.87 0.61 92.28
2026-11-04 226.54 19.77 0.57 87.06
2026-11-03 238.21 20.53 0.58 88.63
2026-11-02 226.58 21.14 0.59 89.76
2026-10-30 235.99 22.16 0.6 91.73
2026-10-29 290.06 57.51 1.04 99.21
2026-10-28 288.79 32.22 0.73 99.21
2026-10-27 279.47 31.24 0.72 98.41
2026-10-26 271.04 31.66 0.72 99.2
2026-10-23 269.42 30.61 0.71 98.41
2026-10-22 269.4 31.01 0.71 98.81
2026-10-21 282.86 28.07 0.68 98.81
2026-10-20 267.93 28.07 0.68 98.81
2026-10-19 262.66 27.32 0.67 98.81
2026-10-15 267.93 31.62 0.72 99.22
2026-10-14 271.76 24.62 0.63 98.04
2026-10-13 271.18 25.58 0.65 98.82
2026-10-12 276.67 22.91 0.61 98.03
2026-10-09 278.17 21.65 0.6 95.69
2026-10-08 264.57 21.86 0.6 96.08
2026-10-07 267.76 22.88 0.61 98.04
2026-10-06 273.54 23.59 0.62 98.43
2026-10-05 293.69 26.22 0.65 99.21
2026-10-02 273.04 22.45 0.61 98.82
2026-10-01 265.72 18.39 0.56 85.1
2026-09-30 273.68 16.35 0.53 77.65
2026-09-29 272 18.06 0.55 83.53
2026-09-28 271.9 22.35 0.61 98.43
2026-09-25 270 19.4 0.57 94.51
2026-09-24 273.9 20 0.58 96.06
2026-09-23 255.38 18.39 0.56 86.22
2026-09-22 247.46 13.49 0.5 63.78
2026-09-21 238.82 11.76 0.48 54.15
2026-09-18 239.62 15.32 0.52 72.44
2026-09-17 245.18 11.59 0.47 53.94
2026-09-16 228.93 13.32 0.5 63.78
2026-09-15 222.29 13.24 0.49 62.99
2026-09-14 208.21 10.19 0.46 45.45
2026-09-11 206.45 8.94 0.44 37.01
2026-09-10 201.27 12.25 0.48 58.66
2026-09-09 205 11.45 0.47 54.33
2026-09-08 211.06 13.24 0.49 63.39
2026-09-04 218.22 11.74 0.48 56.69
2026-09-03 221.66 12.01 0.48 58.66
2026-09-02 213.25 11.64 0.47 57.09
2026-09-01 207.13 11.9 0.48 58.5
2026-08-31 213.63 14.2 0.51 65.87
2026-08-28 215.59 7.49 0.42 26.09
2026-08-27 227.69 7.65 0.42 29.64
2026-08-26 224.84 100 1.57 100