Open
⌘K
Sign in Sign up

Illumina Inc ILMN 206.45 5.18 2.57%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

ILMN / Comparative study

3 signals / 505 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.10
8.94
Mean
28.25
Window
-37.5%
ATM IV z -0.34
0.44
Mean
0.47
Window
+11.2%
IV Percentile z -0.44
37.01
Mean
48.93
Window
+258.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.84
ATM IV 0.86 1.00 0.81
IV Percent... 0.84 0.81 1.00
Source observations

Data inspector

1-50 of 505
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 206.45 8.94 0.44 37.01
2026-09-10 201.27 12.25 0.48 58.66
2026-09-09 205 11.45 0.47 54.33
2026-09-08 211.06 13.24 0.49 63.39
2026-09-07 220.01 13.46 0.5 64.03
2026-09-04 218.22 11.74 0.48 56.69
2026-09-03 221.66 12.01 0.48 58.66
2026-09-02 213.25 11.64 0.47 57.09
2026-09-01 207.13 11.9 0.48 58.5
2026-08-31 213.63 14.2 0.51 65.87
2026-08-28 215.59 7.49 0.42 26.09
2026-08-27 227.69 7.65 0.42 29.64
2026-08-26 224.84 100 1.57 100
2026-08-25 224.99 16.98 0.46 50.2
2026-08-24 223.22 18.82 0.47 57.54
2026-08-21 219.4 18.03 0.47 54.15
2026-08-20 213.24 18.27 0.47 55.73
2026-08-19 205 11.52 0.42 24.11
2026-08-18 188.29 11.7 0.42 25.3
2026-08-17 193.13 10.52 0.41 19.05
2026-08-14 190.89 10.42 0.41 18.97
2026-08-13 192.64 12.96 0.43 33.99
2026-08-12 192.91 10.94 0.41 22.13
2026-08-11 192.84 11.79 0.42 26.48
2026-08-10 191.79 14.52 0.44 41.27
2026-08-07 187.96 13.81 0.43 40.32
2026-08-06 193.72 14.66 0.44 42.69
2026-08-05 199.87 13.82 0.43 41.11
2026-08-04 203.01 14.75 0.44 43.08
2026-08-03 198.16 17.93 0.47 54.37
2026-07-31 205.1 21.21 0.49 62.85
2026-07-30 205.09 41.23 0.64 99.6
2026-07-29 194.82 34.38 0.59 97.23
2026-07-28 192.98 35.4 0.6 98.81
2026-07-27 189.47 33.31 0.58 97.62
2026-07-24 194.09 25.5 0.52 75.89
2026-07-23 196.86 29.45 0.55 86.17
2026-07-22 190.87 24.34 0.51 72.73
2026-07-21 192.53 27.02 0.53 81.82
2026-07-20 184.68 27.76 0.54 83.73
2026-07-17 186.65 27.46 0.54 83
2026-07-16 190.25 25.19 0.52 76.28
2026-07-15 187.15 24.93 0.52 75.49
2026-07-14 191.2 28.37 0.54 84.19
2026-07-13 190.05 26.58 0.53 82.54
2026-07-10 190.2 25.21 0.52 77.47
2026-07-09 193.76 24.48 0.52 76.28
2026-07-08 187.81 25.09 0.52 77.47
2026-07-07 191.76 24.62 0.52 77.08
2026-07-02 188.68 12.23 0.42 31.5