Closed
⌘K
Sign in Sign up

Illumina Inc ILMN 208.0 -18.54 -8.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.613
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
0.754
IV Rank
22.9
IV Percentile
92.3
Max pain
270

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-233.0
233.0
View values by strike
ILMN · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
35.00 15.5 0
40.00 6.64 0
45.00 52.2 0
50.00 118 0
55.00 199 -630
60.00 497 -491
65.00 307 -544
70.00 640 -1.27 K
75.00 930 -939
80.00 676 -1.34 K
85.00 721 -522
90.00 1.43 K -1.02 K
95.00 2.16 K -2.23 K
100.00 3.5 K -4.18 K
105.00 819 -2.82 K
110.00 5.84 K -8.52 K
115.00 3.04 K -7.75 K
120.00 4.42 K -5.79 K
125.00 3.82 K -6.87 K
130.00 18.9 K -9.45 K
135.00 17.3 K -10.6 K
140.00 12.6 K -8.48 K
145.00 10.7 K -9.72 K
150.00 83.5 K -17.2 K
155.00 20.8 K -8.15 K
160.00 35 K -14.7 K
165.00 11.4 K -14.3 K
170.00 132 K -54.4 K
175.00 18.7 K -35.7 K
180.00 128 K -53.7 K
185.00 53.5 K -29.3 K
190.00 86.9 K -126 K
195.00 35.1 K -145 K
200.00 102 K -492 K
210.00 218 K -263 K
220.00 480 K -684 K
230.00 556 K -372 K
240.00 159 K -179 K
250.00 107 K -67.7 K
260.00 80 K -92.6 K
270.00 60.5 K -75.7 K
280.00 49.4 K -22.8 K
290.00 93.7 K -15.2 K
300.00 80.5 K -2.37 K
310.00 32.7 K -170
320.00 39.6 K 0
330.00 16.9 K -302
340.00 26.9 K -449
350.00 70.2 K 0
360.00 10.1 K 0
370.00 13.2 K 0
380.00 6.64 K 0
390.00 1.08 K 0
400.00 14.7 K 0
410.00 3.8 K 0
420.00 11.3 K 0
430.00 781 0
440.00 2.46 K 0