Illumina Inc ILMN 208.0 -18.54 -8.18%
ATM IV
0.613
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
0.754
IV Rank
22.9
IV Percentile
92.3
Max pain
270
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 65.3 K | 0 |
| 40.00 | 6.44 K | 0 |
| 45.00 | 153 K | 0 |
| 50.00 | 267 K | 0 |
| 55.00 | 326 K | 7.68 K |
| 60.00 | 795 K | 2.9 K |
| 65.00 | 252 K | 5.62 K |
| 70.00 | 602 K | 8.73 K |
| 75.00 | 804 K | 3.46 K |
| 80.00 | 363 K | 12.5 K |
| 85.00 | 627 K | 3.08 K |
| 90.00 | 876 K | 4.62 K |
| 95.00 | 1.1 M | 13.4 K |
| 100.00 | 1.57 M | 18.1 K |
| 105.00 | 225 K | 51.5 K |
| 110.00 | 2.18 M | 32.5 K |
| 115.00 | 829 K | 14 K |
| 120.00 | 972 K | 25.4 K |
| 125.00 | 573 K | 34.4 K |
| 130.00 | 2.98 M | 22.5 K |
| 135.00 | 2.63 M | 21.8 K |
| 140.00 | 1.77 M | 7.22 K |
| 145.00 | 900 K | 9.8 K |
| 150.00 | 5.27 M | 42.8 K |
| 155.00 | 1.56 M | 12.4 K |
| 160.00 | 2.26 M | 40.7 K |
| 165.00 | 517 K | 57.2 K |
| 170.00 | 4.87 M | 136 K |
| 175.00 | 810 K | 101 K |
| 180.00 | 3.47 M | 133 K |
| 185.00 | 1.01 M | 165 K |
| 190.00 | 2.51 M | 479 K |
| 195.00 | 648 K | 459 K |
| 200.00 | 1.3 M | 2.26 M |
| 210.00 | 3.7 M | 1.36 M |
| 220.00 | 2 M | 2.29 M |
| 230.00 | 2.53 M | 1.79 M |
| 240.00 | 730 K | 1.65 M |
| 250.00 | 452 K | 1.01 M |
| 260.00 | 363 K | 1.48 M |
| 270.00 | 191 K | 3.02 M |
| 280.00 | 123 K | 721 K |
| 290.00 | 425 K | 301 K |
| 300.00 | 482 K | 94.5 K |
| 310.00 | 241 K | 7.95 K |
| 320.00 | 247 K | 0 |
| 330.00 | 55.7 K | 20.5 K |
| 340.00 | 122 K | 33 K |
| 350.00 | 319 K | 0 |
| 360.00 | 77.2 K | 0 |
| 370.00 | 33.6 K | 0 |
| 380.00 | 53.5 K | 0 |
| 390.00 | 6.7 K | 0 |
| 400.00 | 154 K | 0 |
| 410.00 | 81.7 K | 0 |
| 420.00 | 173 K | 0 |
| 430.00 | 299 | 0 |
| 440.00 | 1.01 K | 0 |