Pre-market
⌘K
Sign in Sign up

Illumina Inc ILMN 208.0 -18.54 -8.18%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.613
Put Call Ratio (OI)
0.769
Put Call Ratio (Vol)
0.754
IV Rank
22.9
IV Percentile
92.3
Max pain
270

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-233.0
233.0
View values by strike
ILMN · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 297 0
40.00 98.9 0
45.00 692 0
50.00 1.38 K 0
55.00 1.87 K -118
60.00 4.03 K -56.5
65.00 1.85 K -56.1
70.00 3.92 K -156
75.00 5.8 K -112
80.00 2.68 K -111
85.00 3.22 K -64.2
90.00 5.33 K -106
95.00 7.89 K -312
100.00 10.2 K -458
105.00 2.11 K -425
110.00 13.3 K -746
115.00 5.41 K -836
120.00 7.35 K -553
125.00 5.67 K -779
130.00 23.5 K -857
135.00 18.9 K -907
140.00 12.6 K -706
145.00 9.34 K -710
150.00 62.2 K -1.59 K
155.00 13.2 K -618
160.00 21.5 K -1.62 K
165.00 5.45 K -1.63 K
170.00 53.8 K -4.76 K
175.00 8.19 K -3.02 K
180.00 42.6 K -5.3 K
185.00 14.4 K -3.49 K
190.00 21.5 K -12.1 K
195.00 8.49 K -13.5 K
200.00 21.9 K -49 K
210.00 41.4 K -32.1 K
220.00 57.1 K -75.2 K
230.00 70.3 K -59.9 K
240.00 16.7 K -44.7 K
250.00 10.7 K -17.6 K
260.00 7.57 K -31.2 K
270.00 5.43 K -30.3 K
280.00 3.12 K -10.4 K
290.00 9.26 K -8.55 K
300.00 9.22 K -1.03 K
310.00 4.31 K -86.7
320.00 4.29 K 0
330.00 1.15 K -140
340.00 2.3 K -216
350.00 7.3 K 0
360.00 1.19 K 0
370.00 1.08 K 0
380.00 670 0
390.00 72.3 0
400.00 2.04 K 0
410.00 497 0
420.00 2.1 K 0
430.00 54.8 0
440.00 140 0