You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares 7-10 Year Treasury Bond IEF 91.01 -0.79 -0.86%
ATM IV
0.0707
Put Call Ratio (OI)
0.579
Put Call Ratio (Vol)
0.984
IV Rank
3.44
IV Percentile
78.5
Max pain
77
Volume distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 50.00 | 1 | 0 |
| 55.00 | 0 | 2 |
| 60.00 | 0 | 1 |
| 64.00 | 0 | 2 |
| 65.00 | 5 | 34 |
| 66.00 | 0 | 5 |
| 67.00 | 1 | 0 |
| 68.00 | 1 | 0 |
| 69.00 | 0 | 2 |
| 70.00 | 118 | 49 |
| 72.00 | 4 | 1 |
| 73.00 | 2 | 3 |
| 74.00 | 1 | 6 |
| 75.00 | 31 | 30 |
| 76.00 | 1 | 2 |
| 77.00 | 1 | 2 |
| 78.00 | 1 | 2 |
| 79.00 | 1 | 4 |
| 80.00 | 221 | 67 |
| 81.00 | 8 | 640 |
| 82.00 | 9 | 17 |
| 83.00 | 13 | 35 |
| 83.50 | 12 | 366 |
| 84.00 | 14 | 526 |
| 84.50 | 1 | 11 |
| 85.00 | 112 | 244 |
| 85.50 | 0 | 5 |
| 86.00 | 171 | 212 |
| 86.50 | 0 | 91 |
| 87.00 | 110 | 78 |
| 87.50 | 0 | 20 |
| 88.00 | 448 | 139 |
| 88.50 | 10 | 675 |
| 89.00 | 125 | 3.34 K |
| 89.50 | 2 | 3.52 K |
| 90.00 | 1.32 K | 1.17 K |
| 90.50 | 39 | 8.06 K |
| 91.00 | 4.36 K | 3.02 K |
| 91.50 | 472 | 131 |
| 92.00 | 919 | 18.6 K |
| 92.50 | 494 | 11 |
| 93.00 | 492 | 20.2 K |
| 93.50 | 71 | 2 |
| 94.00 | 698 | 758 |
| 94.50 | 131 | 0 |
| 95.00 | 9.92 K | 23 |
| 95.50 | 129 | 0 |
| 96.00 | 956 | 11 |
| 96.50 | 1 | 0 |
| 97.00 | 323 | 4 |
| 98.00 | 383 | 29 |
| 99.00 | 327 | 54 |
| 100.00 | 356 | 15 |
| 101.00 | 1.42 K | 2 |
| 102.00 | 34 | 4 |
| 103.00 | 10 | 2 |
| 104.00 | 3 | 0 |
| 105.00 | 77 | 16 |
| 106.00 | 120 | 0 |
| 107.00 | 74 | 1 |
| 108.00 | 38.1 K | 5 |
| 109.00 | 3 | 0 |
| 110.00 | 31 | 100 |
| 111.00 | 63 | 0 |
| 115.00 | 45 | 4 |
| 120.00 | 262 | 0 |
| 125.00 | 4 | 1 |
| 130.00 | 33 | 0 |
| 135.00 | 442 | 0 |
| 140.00 | 6 | 0 |
| 145.00 | 10 | 0 |