iShares 7-10 Year Treasury Bond IEF 91.2 0.4 0.44%
IEF Options Volume by Strike
IEF (iShares 7-10 Year Treasury Bond): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.0627
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
0.997
IV Rank
3.65
IV Percentile
74
Max Pain
91
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 2 |
| 60.00 | 0 | 1 |
| 65.00 | 0 | 114 |
| 70.00 | 2 | 34 |
| 75.00 | 13 | 73 |
| 80.00 | 34 | 569 |
| 81.00 | 0 | 110 |
| 82.00 | 20 | 40 K |
| 83.00 | 0 | 8 |
| 84.00 | 0 | 154 |
| 85.00 | 17 | 126 |
| 86.00 | 10 | 23 |
| 86.50 | 0 | 10 |
| 87.00 | 456 | 14.7 K |
| 87.50 | 0 | 1 |
| 88.00 | 125 | 2.09 K |
| 88.50 | 0 | 2 |
| 89.00 | 41 | 2.21 K |
| 89.50 | 0 | 634 |
| 90.00 | 172 | 24.3 K |
| 90.50 | 608 | 20 |
| 91.00 | 772 | 15.2 K |
| 91.50 | 3.68 K | 658 |
| 92.00 | 22.6 K | 5.9 K |
| 92.50 | 6.31 K | 1.05 K |
| 93.00 | 646 | 463 |
| 93.50 | 99 | 1.16 K |
| 94.00 | 5.26 K | 65 |
| 94.50 | 79 | 2 |
| 95.00 | 313 | 77 |
| 95.50 | 172 | 0 |
| 96.00 | 295 | 99 |
| 96.50 | 27 | 0 |
| 97.00 | 38.4 K | 8 |
| 97.50 | 51 | 2 |
| 98.00 | 93 | 46 |
| 99.00 | 43 | 2 |
| 100.00 | 33 | 14 |
| 101.00 | 519 | 3 |
| 102.00 | 24 | 4 |
| 103.00 | 13 | 2 |
| 104.00 | 9 | 0 |
| 105.00 | 154 | 27 |
| 106.00 | 2 | 0 |
| 107.00 | 24 | 1 |
| 108.00 | 38 K | 1 |
| 109.00 | 241 | 0 |
| 110.00 | 45 | 1 |
| 111.00 | 4 | 0 |
| 115.00 | 25 | 2 |
| 120.00 | 51 | 0 |
| 125.00 | 4 | 1 |
| 130.00 | 172 | 0 |
| 135.00 | 23 | 0 |
| 140.00 | 1 | 1 |
| 145.00 | 0 | 1 |