Closed
⌘K
Sign in Sign up

iShares 7-10 Year Treasury Bond IEF 91.2 0.4 0.44%

IEF Historical Options Analysis

Explore IEF (iShares 7-10 Year Treasury Bond) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

IEF / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.72
3.65
Mean
18.61
Window
-39.7%
ATM IV z -0.18
0.06
Mean
0.07
Window
-5.2%
IV Percentile z 1.23
74.03
Mean
36.56
Window
+1956.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.51 0.65
ATM IV 0.51 1.00 0.40
IV Percent... 0.65 0.40 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 91.2 3.65 0.06 74.03
2026-09-18 90.8 3.88 0.06 81.08
2026-09-17 91.25 3.39 0.06 67.57
2026-09-16 90.73 4.09 0.07 83.4
2026-09-15 90.82 4.28 0.07 87.64
2026-09-14 90.93 3.83 0.06 81.4
2026-09-11 91.01 3.83 0.06 81.47
2026-09-10 91.18 3.71 0.06 76.83
2026-09-09 91.89 2.48 0.05 32.82
2026-09-08 92.16 2.28 0.05 24.32
2026-09-07 92.04 2.88 0.06 50.39
2026-09-04 92.25 2.05 0.05 16.6
2026-09-03 92.28 2.11 0.05 17.76
2026-09-02 92.18 2.18 0.05 18.92
2026-09-01 92.1 2.12 0.05 17.83
2026-08-31 92.74 3.27 0.06 60.7
2026-08-28 92.85 3.07 0.06 55.04
2026-08-27 93.23 2.63 0.05 37.21
2026-08-26 93.32 2.7 0.06 41.47
2026-08-25 93.51 2.56 0.05 33.72
2026-08-24 93.01 3 0.06 50.58
2026-08-21 92.82 2.85 0.06 46.9
2026-08-20 93 2.81 0.06 44.57
2026-08-19 93.38 2.39 0.05 26.74
2026-08-18 92.93 2.74 0.06 42.25
2026-08-17 92.84 2.68 0.06 40.08
2026-08-14 93.04 2.39 0.05 27.13
2026-08-13 93.3 2.28 0.05 22.87
2026-08-12 92.96 2.48 0.05 29.46
2026-08-11 92.87 2.77 0.06 41.09
2026-08-10 92.76 2.43 0.05 27.24
2026-08-07 93.17 2.47 0.05 28.29
2026-08-06 92.95 2.88 0.06 43.02
2026-08-05 93.31 2.54 0.05 29.84
2026-08-04 93.25 2.55 0.05 30.62
2026-08-03 92.82 3.72 0.06 72.76
2026-07-31 92.95 4.05 0.07 80.62
2026-07-30 93.21 4.96 0.07 92.25
2026-07-29 93.17 3.48 0.06 61.63
2026-07-28 93.56 3.34 0.06 56.2
2026-07-27 93.28 3.28 0.06 54.09
2026-07-24 93.03 3.53 0.06 61.63
2026-07-23 92.85 3.59 0.06 63.95
2026-07-22 93.1 3.37 0.06 56.98
2026-07-21 93.31 2.85 0.06 41.86
2026-07-20 93.54 2.63 0.05 33.85
2026-07-17 93.84 2.24 0.05 20.16
2026-07-16 93.72 2.1 0.05 17.44
2026-07-15 93.78 2.31 0.05 22.48
2026-07-14 93.55 2.58 0.05 29.84