Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares 7-10 Year Treasury Bond IEF 91.01 -0.79 -0.86%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.0707
Put Call Ratio (OI)
0.579
Put Call Ratio (Vol)
0.984
IV Rank
3.44
IV Percentile
78.5
Max pain
77

Gamma exposure (2026-11-10)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.0
54.0
View values by strike
IEF · Gamma exposure · 2026-11-10. USD of exposure per 1% underlying move.
StrikeCallsPuts
55.00 0 -23.8
60.00 0 -18.5
65.00 1.71 K -122 K
67.00 1.36 K 0
68.00 95.6 0
70.00 7.1 K -11.9 K
72.00 110 0
73.00 116 -31.2
74.00 114 -86.7
75.00 5.87 K -17.8 K
76.00 129 -153
77.00 138 -49.4
78.00 143 -169
79.00 148 -908
80.00 21.9 K -7.29 M
81.00 5 K -125 K
82.00 1.35 K -138 K
83.00 1.4 K -223 K
83.50 574 -26.1 K
84.00 5.67 K -983 K
85.00 119 K -7.98 M
85.50 0 -468
86.00 36.9 K -11.1 M
86.50 0 -23.6 K
87.00 105 K -14.2 M
87.50 0 -44.4 K
88.00 4.53 M -21.8 M
88.50 0 -2.93 M
89.00 17 M -54 M
89.50 868 K -5.05 M
90.00 84.1 M -134 M
90.50 2.19 M -92.3 M
91.00 93.5 M -71.3 M
91.50 9.02 M -672 K
92.00 157 M -62.9 M
92.50 2.75 M -14.3 K
93.00 102 M -15 M
93.50 205 K -1.67 K
94.00 40.7 M -1.44 M
94.50 61.5 K 0
95.00 23.7 M -896 K
95.50 23.2 K 0
96.00 8.47 M -1.24 M
97.00 25.7 M -320 K
98.00 10.6 M -702 K
99.00 1.03 M -108 K
100.00 34.4 M -62.2 K
101.00 699 K 0
102.00 13.9 K 0
103.00 28.1 K 0
104.00 5.3 K 0
105.00 1.4 M -389
106.00 3.61 M 0
107.00 2.24 K 0
108.00 3.7 M 0
109.00 2.62 K 0
110.00 10.8 K -2.77 K
111.00 1.92 K 0
115.00 2.19 K -251
120.00 14.1 K 0
125.00 362 0
130.00 101 K 0
135.00 83.5 K 0
140.00 26.9 K 0
145.00 8.13 K 0