You're reading the free version. Trader adds the live tape and alerts.
Start tracking
iShares 7-10 Year Treasury Bond IEF 91.01 -0.79 -0.86%
ATM IV
0.0707
Put Call Ratio (OI)
0.579
Put Call Ratio (Vol)
0.984
IV Rank
3.44
IV Percentile
78.5
Max pain
77
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 12 |
| 60.00 | 0 | 9 |
| 65.00 | 57.1 K | 31.4 K |
| 67.00 | 36.8 K | 0 |
| 68.00 | 2.31 K | 0 |
| 70.00 | 249 K | 2.11 K |
| 72.00 | 2.05 K | 0 |
| 73.00 | 1.74 K | 4 |
| 74.00 | 1.88 K | 10 |
| 75.00 | 83.5 K | 5.23 K |
| 76.00 | 1.71 K | 14 |
| 77.00 | 1.62 K | 4 |
| 78.00 | 1.54 K | 12 |
| 79.00 | 1.46 K | 36 |
| 80.00 | 195 K | 1.41 M |
| 81.00 | 41.8 K | 12.2 K |
| 82.00 | 9.12 K | 9.54 K |
| 83.00 | 7.28 K | 40.2 K |
| 83.50 | 4.28 K | 368 |
| 84.00 | 32.1 K | 63.6 K |
| 85.00 | 256 K | 900 K |
| 85.50 | 0 | 25 |
| 86.00 | 122 K | 2.99 M |
| 86.50 | 0 | 243 |
| 87.00 | 197 K | 303 K |
| 87.50 | 0 | 1.25 K |
| 88.00 | 6.93 M | 3.07 M |
| 88.50 | 0 | 29.8 K |
| 89.00 | 10.6 M | 1.52 M |
| 89.50 | 119 K | 24.3 K |
| 90.00 | 17.8 M | 5.58 M |
| 90.50 | 99.6 K | 406 K |
| 91.00 | 6.48 M | 4.33 M |
| 91.50 | 138 K | 12.7 K |
| 92.00 | 8.98 M | 5.26 M |
| 92.50 | 37.8 K | 1.9 K |
| 93.00 | 11.8 M | 7.46 M |
| 93.50 | 3.68 K | 464 |
| 94.00 | 1.5 M | 865 K |
| 94.50 | 876 | 0 |
| 95.00 | 2.44 M | 808 K |
| 95.50 | 253 | 0 |
| 96.00 | 260 K | 1.53 M |
| 97.00 | 12.4 M | 605 K |
| 98.00 | 3.14 M | 1.29 M |
| 99.00 | 326 K | 283 K |
| 100.00 | 10.5 M | 250 K |
| 101.00 | 210 K | 0 |
| 102.00 | 3.07 K | 0 |
| 103.00 | 3.56 K | 0 |
| 104.00 | 1.93 K | 0 |
| 105.00 | 437 K | 2.76 K |
| 106.00 | 1.3 M | 0 |
| 107.00 | 113 | 0 |
| 108.00 | 685 K | 0 |
| 109.00 | 2.58 K | 0 |
| 110.00 | 1.23 K | 75.9 K |
| 111.00 | 96 | 0 |
| 115.00 | 330 | 4.8 K |
| 120.00 | 3.04 K | 0 |
| 125.00 | 156 | 0 |
| 130.00 | 41.2 K | 0 |
| 135.00 | 33.2 K | 0 |
| 140.00 | 6.16 K | 0 |
| 145.00 | 1.57 K | 0 |