iShares 7-10 Year Treasury Bond IEF 91.2 0.4 0.44%
IEF Options Premium Distribution
IEF (iShares 7-10 Year Treasury Bond): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.0627
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
0.997
IV Rank
3.65
IV Percentile
74
Max Pain
91
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 12 |
| 60.00 | 0 | 9 |
| 65.00 | 0 | 28 K |
| 70.00 | 15.2 K | 4.92 K |
| 75.00 | 38.5 K | 4.54 K |
| 80.00 | 81.5 K | 1.73 M |
| 81.00 | 0 | 410 |
| 82.00 | 9 K | 40 K |
| 83.00 | 0 | 277 |
| 84.00 | 0 | 2.14 K |
| 85.00 | 163 K | 210 K |
| 86.00 | 23.9 K | 558 K |
| 86.50 | 0 | 70 |
| 87.00 | 354 K | 567 K |
| 87.50 | 0 | 2 |
| 88.00 | 6.22 M | 2.63 M |
| 88.50 | 0 | 53 |
| 89.00 | 2.1 M | 1.35 M |
| 89.50 | 0 | 50 |
| 90.00 | 2.98 M | 5.34 M |
| 90.50 | 41.9 K | 106 K |
| 91.00 | 4.73 M | 4.96 M |
| 91.50 | 98.9 K | 120 K |
| 92.00 | 3.09 M | 10.9 M |
| 92.50 | 14.8 K | 366 K |
| 93.00 | 1.43 M | 3.76 M |
| 93.50 | 16.1 K | 369 K |
| 94.00 | 2.11 M | 2.55 M |
| 94.50 | 959 | 177 |
| 95.00 | 2.63 M | 8.18 M |
| 95.50 | 439 | 0 |
| 96.00 | 506 K | 1.52 M |
| 96.50 | 162 | 0 |
| 97.00 | 476 K | 614 K |
| 97.50 | 39 | 0 |
| 98.00 | 1.52 M | 2.12 M |
| 99.00 | 246 K | 112 K |
| 100.00 | 4.43 M | 44.4 K |
| 101.00 | 134 K | 0 |
| 102.00 | 5.68 K | 0 |
| 103.00 | 3.41 K | 0 |
| 104.00 | 395 | 0 |
| 105.00 | 423 K | 0 |
| 106.00 | 784 K | 0 |
| 107.00 | 2.22 K | 0 |
| 108.00 | 1.31 K | 5.21 K |
| 109.00 | 5.3 K | 0 |
| 110.00 | 3.15 K | 0 |
| 111.00 | 79 | 0 |
| 115.00 | 326 | 2.4 K |
| 120.00 | 2.09 K | 0 |
| 125.00 | 156 | 0 |
| 130.00 | 19.3 K | 0 |
| 135.00 | 10.2 K | 0 |
| 140.00 | 25.1 K | 0 |