After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

iShares 7-10 Year Treasury Bond IEF 91.01 -0.79 -0.86%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.0707
Put Call Ratio (OI)
0.579
Put Call Ratio (Vol)
0.984
IV Rank
3.44
IV Percentile
78.5
Max pain
77

Delta exposure (2026-11-10)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-54.0
54.0
View values by strike
IEF · Delta exposure · 2026-11-10. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -2.46
60.00 0 -1.75
65.00 1.92 K -6.52 K
67.00 1.36 K 0
68.00 90.5 0
70.00 10.4 K -487
72.00 85.3 0
73.00 85 -1.08
74.00 81.7 -2.86
75.00 4.12 K -978
76.00 80.5 -4.5
77.00 79.8 -1.37
78.00 77.9 -4.39
79.00 76.1 -22
80.00 12.9 K -374 K
81.00 3.66 K -3.56 K
82.00 889 -3.79 K
83.00 810 -4.35 K
83.50 488 -430
84.00 2.31 K -23.2 K
85.00 31.7 K -288 K
85.50 0 -6.04
86.00 11 K -628 K
86.50 0 -262
87.00 21.8 K -245 K
87.50 0 -407
88.00 832 K -825 K
88.50 0 -21.3 K
89.00 1.89 M -937 K
89.50 55.2 K -30.2 K
90.00 5.48 M -2.82 M
90.50 60.6 K -749 K
91.00 2.81 M -2.26 M
91.50 145 K -14.1 K
92.00 3.56 M -3.08 M
92.50 18.8 K -847
93.00 3.2 M -1.55 M
93.50 1.49 K -170
94.00 718 K -179 K
94.50 666 0
95.00 780 K -151 K
95.50 244 0
96.00 150 K -271 K
97.00 1.98 M -84.9 K
98.00 681 K -253 K
99.00 63.6 K -34.3 K
100.00 2 M -26.5 K
101.00 41.7 K 0
102.00 658 0
103.00 662 0
104.00 325 0
105.00 97.4 K -191
106.00 216 K 0
107.00 67 0
108.00 220 K 0
109.00 92.4 0
110.00 386 -3.89 K
111.00 60.5 0
115.00 102 -193
120.00 825 0
125.00 20.5 0
130.00 8.34 K 0
135.00 7.16 K 0
140.00 2.05 K 0
145.00 508 0